Microbix Biosystems (MBX.TO) Price: 0.32

Microbix Biosystems, Inc. (MBX.TO)

0.32 0.00 (0.00%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	9600.00
Oct 22, 2026	0.32	0.32	0.32	0.32	0.000
Oct 21, 2026	0.315	0.32	0.315	0.32	69106.00
Oct 20, 2026	0.32	0.32	0.32	0.32	2513.00
Oct 19, 2026	0.305	0.32	0.305	0.32	46000.00
Oct 16, 2026	0.30	0.30	0.295	0.30	4500.00
Oct 15, 2026	0.305	0.305	0.305	0.305	15050.00
Oct 14, 2026	0.305	0.305	0.305	0.305	2520.00
Oct 13, 2026	0.295	0.305	0.295	0.30	18522.00
Oct 09, 2026	0.295	0.31	0.295	0.31	6400.00
Oct 08, 2026	0.31	0.31	0.31	0.31	2039.00
Oct 07, 2026	0.30	0.315	0.30	0.315	6008.00
Oct 06, 2026	0.30	0.30	0.295	0.30	106054.0
Oct 05, 2026	0.315	0.315	0.30	0.30	6222.00
Oct 02, 2026	0.30	0.30	0.29	0.30	9256.00
Oct 01, 2026	0.31	0.31	0.31	0.31	0.000
Sep 30, 2026	0.31	0.31	0.31	0.31	15500.00
Sep 29, 2026	0.30	0.315	0.30	0.315	28201.00
Sep 28, 2026	0.30	0.30	0.30	0.30	20000.00
Sep 25, 2026	0.30	0.30	0.295	0.295	2050.00
Sep 24, 2026	0.30	0.30	0.295	0.295	24000.00
Sep 23, 2026	0.31	0.315	0.29	0.30	46500.00
Sep 22, 2026	0.295	0.31	0.295	0.305	7948.00
Sep 21, 2026	0.30	0.305	0.30	0.305	1500.00
Sep 18, 2026	0.31	0.31	0.29	0.30	28500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks