Microbix Biosystems Inc (MBX.TO)

0.35 0.00 (0.00%) CAD  |  TSX  |  Apr 15, 16:00
More

Microbix Biosystems Price: 0.35 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.355 0.355 0.35 0.35 46025.00
Apr 12, 2024 0.355 0.355 0.355 0.355 33500.00
Apr 11, 2024 0.365 0.37 0.36 0.36 19500.00
Apr 10, 2024 0.37 0.375 0.36 0.36 57786.00
Apr 09, 2024 0.37 0.375 0.365 0.365 66886.00
Apr 08, 2024 0.375 0.375 0.37 0.375 54286.00
Apr 05, 2024 0.37 0.37 0.37 0.37 12267.00
Apr 04, 2024 0.375 0.375 0.365 0.375 32515.00
Apr 03, 2024 0.37 0.38 0.37 0.38 27500.00
Apr 02, 2024 0.375 0.375 0.37 0.37 18306.00
Apr 01, 2024 0.385 0.385 0.375 0.375 13335.00
Mar 28, 2024 0.37 0.37 0.365 0.365 155036.0
Mar 27, 2024 0.375 0.38 0.365 0.375 97050.00
Mar 26, 2024 0.375 0.385 0.375 0.385 4970.00
Mar 25, 2024 0.375 0.38 0.375 0.375 9300.00
Mar 22, 2024 0.375 0.375 0.37 0.37 397500.0
Mar 21, 2024 0.375 0.38 0.37 0.38 40000.00
Mar 20, 2024 0.375 0.375 0.37 0.375 89786.00
Mar 19, 2024 0.375 0.375 0.375 0.375 18500.00
Mar 18, 2024 0.385 0.385 0.375 0.375 88551.00
Mar 15, 2024 0.38 0.385 0.38 0.385 28700.00
Mar 14, 2024 0.39 0.39 0.375 0.375 67296.00
Mar 13, 2024 0.38 0.385 0.38 0.385 418010.0
Mar 12, 2024 0.39 0.39 0.38 0.38 57086.00
Mar 11, 2024 0.395 0.395 0.385 0.385 12526.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.19
Minimum
Mar 12 2020
0.84
Maximum
Dec 24 2021
0.4151
Average
0.38
Median
Oct 26 2020

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.205
Nova Mentis Life Science Corp 0.01
Nanosphere Health Sciences Inc 0.02
Lobe Sciences Ltd 0.015

Price Related Metrics

PE Ratio 13.00
PS Ratio 2.181
Price to Book Value 1.755
Price to Free Cash Flow 1304.55
Earnings Yield 7.69%
Market Cap 47.79M
Operating PE Ratio 47.21
Normalized PE Ratio 13.00