Covalon Technologies Ltd. (COV.V)
3.70
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Covalon Technologies Price : 3.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.74 | 3.74 | 3.61 | 3.70 | 9474.00 |
| Sep 17, 2026 | 3.58 | 3.75 | 3.57 | 3.70 | 49463.00 |
| Sep 16, 2026 | 3.55 | 3.62 | 3.54 | 3.55 | 30317.00 |
| Sep 15, 2026 | 3.64 | 3.64 | 3.46 | 3.46 | 9079.00 |
| Sep 14, 2026 | 3.31 | 3.62 | 3.31 | 3.60 | 67223.00 |
| Sep 11, 2026 | 3.30 | 3.36 | 3.30 | 3.30 | 12034.00 |
| Sep 10, 2026 | 3.36 | 3.36 | 3.30 | 3.30 | 12328.00 |
| Sep 09, 2026 | 3.59 | 3.59 | 3.36 | 3.37 | 18821.00 |
| Sep 08, 2026 | 3.32 | 3.55 | 3.32 | 3.54 | 101018.0 |
| Sep 04, 2026 | 3.07 | 3.30 | 3.06 | 3.30 | 152300.0 |
| Sep 03, 2026 | 2.97 | 3.06 | 2.97 | 3.05 | 10048.00 |
| Sep 02, 2026 | 3.04 | 3.04 | 2.96 | 3.00 | 6232.00 |
| Sep 01, 2026 | 3.04 | 3.04 | 2.97 | 3.00 | 20938.00 |
| Aug 31, 2026 | 2.95 | 3.09 | 2.95 | 3.02 | 71099.00 |
| Aug 28, 2026 | 2.93 | 2.95 | 2.89 | 2.95 | 23531.00 |
| Aug 27, 2026 | 2.82 | 3.00 | 2.81 | 2.93 | 153603.0 |
| Aug 26, 2026 | 2.30 | 2.31 | 2.29 | 2.29 | 7819.00 |
| Aug 25, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 600.00 |
| Aug 24, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 604.00 |
| Aug 21, 2026 | 2.33 | 2.36 | 2.30 | 2.30 | 3593.00 |
| Aug 20, 2026 | 2.25 | 2.33 | 2.21 | 2.33 | 18050.00 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.21 | 2.25 | 6908.00 |
| Aug 18, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 704.00 |
| Aug 17, 2026 | 2.31 | 2.35 | 2.31 | 2.35 | 1179.00 |
| Aug 14, 2026 | 2.31 | 2.36 | 2.30 | 2.36 | 2325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Therma Bright, Inc. | 0.045 |
| Perimeter Medical Imaging AI, Inc. | 0.285 |
| Aurora Spine Corp. | 0.15 |
| Ocumetics Technology Corp. | 0.455 |
| Bausch + Lomb Corp. | 23.53 |
Price Related Metrics
| PE Ratio | 23.42 |
| PS Ratio | 2.982 |
| PEG Ratio | 0.2598 |
| Price to Book Value | 3.239 |
| Price to Free Cash Flow | 19.15 |
| Earnings Yield | 4.27% |
| Market Cap | 102.19M |
| PEGY Ratio | 0.2598 |
| Operating PE Ratio | 25.96 |
| Normalized PE Ratio | 23.60 |