Resverlogix (RVX.TO) Price: 0.085

Resverlogix Corp. (RVX.TO)

0.085 0.00 (0.00%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.085	0.085	0.085	0.085	250.00
Oct 22, 2026	0.09	0.09	0.085	0.085	23300.00
Oct 21, 2026	0.08	0.08	0.08	0.08	48000.00
Oct 20, 2026	0.085	0.085	0.08	0.08	5000.00
Oct 19, 2026	0.085	0.085	0.085	0.085	3000.00
Oct 16, 2026	0.085	0.085	0.08	0.08	63264.00
Oct 15, 2026	0.085	0.085	0.085	0.085	3000.00
Oct 14, 2026	0.085	0.085	0.085	0.085	3470.00
Oct 13, 2026	0.085	0.085	0.085	0.085	30256.00
Oct 09, 2026	0.085	0.085	0.085	0.085	2000.00
Oct 08, 2026	0.085	0.085	0.085	0.085	3151.00
Oct 07, 2026	0.085	0.085	0.085	0.085	7150.00
Oct 06, 2026	0.085	0.085	0.08	0.085	91126.00
Oct 05, 2026	0.085	0.085	0.085	0.085	5813.00
Oct 02, 2026	0.09	0.09	0.085	0.09	90500.00
Oct 01, 2026	0.09	0.09	0.09	0.09	56200.00
Sep 30, 2026	0.09	0.09	0.09	0.09	33425.00
Sep 29, 2026	0.095	0.095	0.09	0.095	61178.00
Sep 28, 2026	0.10	0.10	0.095	0.10	8000.00
Sep 25, 2026	0.09	0.115	0.09	0.105	113926.0
Sep 24, 2026	0.09	0.09	0.09	0.09	3000.00
Sep 23, 2026	0.095	0.095	0.085	0.09	35685.00
Sep 22, 2026	0.09	0.09	0.085	0.085	31600.00
Sep 21, 2026	0.09	0.09	0.09	0.09	1053.00
Sep 18, 2026	0.09	0.09	0.09	0.09	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks