Resverlogix Corp. (RVX.TO)
0.09
0.00 (0.00%)
CAD |
TSX |
Sep 14, 16:00
Resverlogix Price : 0.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 16000.00 |
| Sep 11, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 75000.00 |
| Sep 10, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 42499.00 |
| Sep 09, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 4500.00 |
| Sep 08, 2026 | 0.095 | 0.095 | 0.09 | 0.095 | 20100.00 |
| Sep 04, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 600.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1600.00 |
| Sep 02, 2026 | 0.095 | 0.095 | 0.09 | 0.095 | 64000.00 |
| Sep 01, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 11979.00 |
| Aug 31, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 31313.00 |
| Aug 28, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 500.00 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 700.00 |
| Aug 26, 2026 | 0.095 | 0.105 | 0.095 | 0.10 | 16820.00 |
| Aug 25, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 1000.00 |
| Aug 24, 2026 | 0.10 | 0.105 | 0.095 | 0.095 | 20517.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 33730.00 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 4000.00 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 18, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 7700.00 |
| Aug 17, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 500.00 |
| Aug 14, 2026 | 0.095 | 0.105 | 0.095 | 0.105 | 7541.00 |
| Aug 13, 2026 | 0.105 | 0.11 | 0.10 | 0.105 | 65000.00 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1084.00 |
| Aug 11, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 2950.00 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 27000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectral Medical, Inc. | 1.29 |
| Theratechnologies, Inc. | 4.47 |
| COSCIENS Biopharma, Inc. | 7.65 |
| Restart Life Sciences Corp. | 0.075 |
| Defence Therapeutics Inc | 0.49 |
Price Related Metrics
| Earnings Yield | -52.11% |
| Market Cap | 30.95M |