Resverlogix (RVX.TO) Price: 0.09

Resverlogix Corp. (RVX.TO)

0.09 0.00 (0.00%) CAD | TSX | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.09	0.09	0.085	0.09	90500.00
Oct 01, 2026	0.09	0.09	0.09	0.09	56200.00
Sep 30, 2026	0.09	0.09	0.09	0.09	33425.00
Sep 29, 2026	0.095	0.095	0.09	0.095	61178.00
Sep 28, 2026	0.10	0.10	0.095	0.10	8000.00
Sep 25, 2026	0.09	0.115	0.09	0.105	113926.0
Sep 24, 2026	0.09	0.09	0.09	0.09	3000.00
Sep 23, 2026	0.095	0.095	0.085	0.09	35685.00
Sep 22, 2026	0.09	0.09	0.085	0.085	31600.00
Sep 21, 2026	0.09	0.09	0.09	0.09	1053.00
Sep 18, 2026	0.09	0.09	0.09	0.09	200.00
Sep 17, 2026	0.09	0.09	0.09	0.09	0.000
Sep 16, 2026	0.09	0.09	0.09	0.09	80632.00
Sep 15, 2026	0.09	0.09	0.09	0.09	2600.00
Sep 14, 2026	0.095	0.095	0.09	0.09	16000.00
Sep 11, 2026	0.095	0.095	0.09	0.09	75000.00
Sep 10, 2026	0.095	0.095	0.09	0.09	42499.00
Sep 09, 2026	0.09	0.095	0.09	0.095	4500.00
Sep 08, 2026	0.095	0.095	0.09	0.095	20100.00
Sep 04, 2026	0.095	0.095	0.095	0.095	600.00
Sep 03, 2026	0.10	0.10	0.10	0.10	1600.00
Sep 02, 2026	0.095	0.095	0.09	0.095	64000.00
Sep 01, 2026	0.09	0.095	0.09	0.095	11979.00
Aug 31, 2026	0.095	0.095	0.095	0.095	31313.00
Aug 28, 2026	0.095	0.095	0.095	0.095	500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks