Resverlogix Corp. (RVX.TO)
0.105
+0.01
(+10.53%)
CAD |
TSX |
Aug 25, 12:14
Resverlogix Price : 0.105 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.10 | 0.105 | 0.095 | 0.095 | 20517.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 33730.00 |
| Aug 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 4000.00 |
| Aug 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 18, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 7700.00 |
| Aug 17, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 500.00 |
| Aug 14, 2026 | 0.095 | 0.105 | 0.095 | 0.105 | 7541.00 |
| Aug 13, 2026 | 0.105 | 0.11 | 0.10 | 0.105 | 65000.00 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1084.00 |
| Aug 11, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 2950.00 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 27000.00 |
| Aug 07, 2026 | 0.095 | 0.095 | 0.09 | 0.095 | 52210.00 |
| Aug 06, 2026 | 0.095 | 0.095 | 0.095 | 0.095 | 11000.00 |
| Aug 05, 2026 | 0.105 | 0.105 | 0.095 | 0.095 | 33000.00 |
| Aug 04, 2026 | 0.10 | 0.115 | 0.10 | 0.105 | 30202.00 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.095 | 0.095 | 14943.00 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 117000.0 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 520.00 |
| Jul 27, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 50.00 |
| Jul 24, 2026 | 0.10 | 0.105 | 0.10 | 0.105 | 37116.00 |
| Jul 23, 2026 | 0.095 | 0.10 | 0.095 | 0.10 | 43914.00 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2000.00 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 8100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Earnings Yield | -44.67% |
| Market Cap | 36.11M |