Landos Biopharma Inc (LABP)
22.21
-0.26
(-1.16%)
USD |
NASDAQ |
May 20, 16:00
22.21
0.00 (0.00%)
After-Hours: 20:00
Landos Biopharma Price: 22.21 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 22.30 | 22.46 | 22.20 | 22.21 | 17977.00 |
May 17, 2024 | 22.39 | 22.47 | 22.32 | 22.47 | 12928.00 |
May 16, 2024 | 22.40 | 22.46 | 22.29 | 22.30 | 5739.00 |
May 15, 2024 | 22.35 | 22.45 | 22.30 | 22.30 | 12273.00 |
May 14, 2024 | 22.48 | 22.58 | 22.25 | 22.45 | 2461.00 |
May 13, 2024 | 22.41 | 22.42 | 22.13 | 22.20 | 3896.00 |
May 10, 2024 | 22.13 | 22.38 | 22.13 | 22.33 | 10749.00 |
May 09, 2024 | 22.18 | 22.48 | 22.13 | 22.36 | 5058.00 |
May 08, 2024 | 22.15 | 22.21 | 22.12 | 22.20 | 5249.00 |
May 07, 2024 | 22.18 | 22.29 | 22.12 | 22.17 | 7834.00 |
May 06, 2024 | 22.10 | 22.20 | 22.02 | 22.15 | 6357.00 |
May 03, 2024 | 22.29 | 22.43 | 22.18 | 22.24 | 3863.00 |
May 02, 2024 | 22.12 | 22.36 | 21.91 | 22.25 | 6316.00 |
May 01, 2024 | 22.46 | 22.46 | 22.15 | 22.29 | 9671.00 |
Apr 30, 2024 | 22.46 | 22.46 | 22.18 | 22.30 | 1677.00 |
Apr 29, 2024 | 22.36 | 22.49 | 22.20 | 22.48 | 3969.00 |
Apr 26, 2024 | 22.35 | 22.55 | 22.31 | 22.31 | 14876.00 |
Apr 25, 2024 | 22.84 | 22.84 | 22.21 | 22.49 | 3928.00 |
Apr 24, 2024 | 22.19 | 22.49 | 22.07 | 22.18 | 9082.00 |
Apr 23, 2024 | 21.90 | 22.15 | 21.90 | 22.15 | 9225.00 |
Apr 22, 2024 | 21.84 | 22.10 | 21.61 | 21.96 | 13185.00 |
Apr 19, 2024 | 21.70 | 21.82 | 21.60 | 21.82 | 14687.00 |
Apr 18, 2024 | 21.55 | 21.75 | 21.55 | 21.75 | 20783.00 |
Apr 17, 2024 | 21.46 | 21.72 | 21.46 | 21.67 | 15314.00 |
Apr 16, 2024 | 21.50 | 21.56 | 21.43 | 21.52 | 19143.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Nov 30 2022
162.60
Maximum
Mar 01 2021
38.89
Average
7.894
Median
Price Benchmarks
AbbVie Inc | 164.56 |
Fusion Pharmaceuticals Inc | 21.53 |
Masimo Corp | 126.65 |
Kinnate Biopharma Inc (DELISTED) | 2.65 |
Invivyd Inc | 2.25 |
Price Related Metrics
Price to Book Value | 2.998 |
Earnings Yield | -17.96% |
Market Cap | 69.42M |