Kinnate Biopharma Price Insights

Kinnate Biopharma Inc (DELISTED) (KNTE:DL)

2.65 0.00 (0.00%) USD | NASDAQ | Apr 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 03, 2024	2.65	2.65	2.65	2.65	0.000
Apr 02, 2024	2.64	2.675	2.64	2.65	2.812M
Apr 01, 2024	2.65	2.67	2.64	2.66	862362.0
Mar 28, 2024	2.66	2.69	2.65	2.66	518478.0
Mar 27, 2024	2.64	2.675	2.64	2.66	472324.0
Mar 26, 2024	2.66	2.66	2.63	2.63	714882.0
Mar 25, 2024	2.65	2.678	2.64	2.65	340709.0
Mar 22, 2024	2.65	2.661	2.63	2.65	1.771M
Mar 21, 2024	2.65	2.675	2.63	2.65	755215.0
Mar 20, 2024	2.64	2.66	2.635	2.65	1.017M
Mar 19, 2024	2.55	2.57	2.54	2.55	167607.0
Mar 18, 2024	2.55	2.57	2.54	2.55	170565.0
Mar 15, 2024	2.53	2.56	2.53	2.56	254203.0
Mar 14, 2024	2.55	2.55	2.52	2.53	154125.0
Mar 13, 2024	2.55	2.57	2.53	2.54	329261.0
Mar 12, 2024	2.56	2.56	2.53	2.55	349581.0
Mar 11, 2024	2.57	2.58	2.54	2.54	692529.0
Mar 08, 2024	2.58	2.60	2.57	2.58	153843.0
Mar 07, 2024	2.59	2.601	2.56	2.565	227052.0
Mar 06, 2024	2.60	2.60	2.57	2.57	74668.00
Mar 05, 2024	2.58	2.62	2.56	2.58	162373.0
Mar 04, 2024	2.58	2.61	2.56	2.59	241015.0
Mar 01, 2024	2.64	2.645	2.57	2.59	1.034M
Feb 29, 2024	2.50	2.53	2.47	2.47	259315.0
Feb 28, 2024	2.48	2.51	2.46	2.49	162656.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.07

Minimum

Oct 25 2023

45.25

Maximum

Dec 09 2020

13.05

Average

9.25

Median

Feb 17 2022

Price Benchmarks

XOMA Corp	24.78
Societal CDMO Inc (DELISTED)	1.10
NGM Biopharmaceuticals Inc (DELISTED)	1.54
Avrobio Inc	1.22
Landos Biopharma Inc	22.24

Price Related Metrics

Price to Book Value	0.7855
Earnings Yield	-91.32%