Fusion Pharmaceuticals Inc (FUSN)
21.45
-0.04
(-0.19%)
USD |
NASDAQ |
May 03, 16:00
21.44
-0.02
(-0.07%)
After-Hours: 20:00
Fusion Pharmaceuticals Price: 21.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 21.50 | 21.51 | 21.43 | 21.45 | 468190.0 |
| May 02, 2024 | 21.55 | 21.57 | 21.42 | 21.49 | 383063.0 |
| May 01, 2024 | 21.41 | 21.58 | 21.39 | 21.42 | 555552.0 |
| Apr 30, 2024 | 21.39 | 21.53 | 21.37 | 21.43 | 604304.0 |
| Apr 29, 2024 | 21.44 | 21.46 | 21.38 | 21.40 | 458274.0 |
| Apr 26, 2024 | 21.37 | 21.48 | 21.37 | 21.42 | 351216.0 |
| Apr 25, 2024 | 21.37 | 21.44 | 21.35 | 21.40 | 367784.0 |
| Apr 24, 2024 | 21.43 | 21.44 | 21.34 | 21.40 | 273010.0 |
| Apr 23, 2024 | 21.40 | 21.49 | 21.32 | 21.42 | 1.870M |
| Apr 22, 2024 | 21.26 | 21.34 | 21.26 | 21.32 | 348790.0 |
| Apr 19, 2024 | 21.25 | 21.35 | 21.21 | 21.26 | 442398.0 |
| Apr 18, 2024 | 21.23 | 21.30 | 21.20 | 21.25 | 329205.0 |
| Apr 17, 2024 | 21.31 | 21.32 | 21.22 | 21.24 | 400034.0 |
| Apr 16, 2024 | 21.25 | 21.29 | 21.18 | 21.26 | 550867.0 |
| Apr 15, 2024 | 21.32 | 21.37 | 21.21 | 21.28 | 862592.0 |
| Apr 12, 2024 | 21.35 | 21.40 | 21.30 | 21.31 | 527894.0 |
| Apr 11, 2024 | 21.36 | 21.41 | 21.32 | 21.36 | 3.828M |
| Apr 10, 2024 | 21.34 | 21.40 | 21.31 | 21.36 | 788433.0 |
| Apr 09, 2024 | 21.31 | 21.46 | 21.31 | 21.38 | 1.094M |
| Apr 08, 2024 | 21.37 | 21.47 | 21.29 | 21.40 | 802443.0 |
| Apr 05, 2024 | 21.32 | 21.44 | 20.97 | 21.32 | 4.513M |
| Apr 04, 2024 | 21.34 | 21.55 | 21.27 | 21.43 | 1.171M |
| Apr 03, 2024 | 21.27 | 21.36 | 21.26 | 21.34 | 1.480M |
| Apr 02, 2024 | 21.27 | 21.32 | 21.23 | 21.29 | 1.395M |
| Apr 01, 2024 | 21.30 | 21.32 | 21.24 | 21.25 | 1.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Nov 07 2022
21.49
Maximum
May 02 2024
7.482
Average
7.03
Median
Mar 15 2022
Price Benchmarks
| AstraZeneca PLC | 76.35 |
| Landos Biopharma Inc | 22.24 |
| Perspective Therapeutics Inc | 1.81 |
| Acasti Pharma Inc | 2.96 |
| Aurinia Pharmaceuticals Inc | 5.10 |
Price Related Metrics
| PS Ratio | 636.99 |
| Price to Book Value | 8.166 |
| Earnings Yield | -6.85% |
| Market Cap | 1.817B |