Labrador Gold Corp (LAB.V)

0.075 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 16:00
More

Labrador Gold Price: 0.075 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.075 0.075 0.075 0.075 14500.00
Nov 01, 2024 0.075 0.075 0.075 0.075 110000.0
Oct 31, 2024 0.075 0.08 0.075 0.08 27505.00
Oct 30, 2024 0.075 0.075 0.075 0.075 217715.0
Oct 29, 2024 0.085 0.085 0.075 0.075 387111.0
Oct 28, 2024 0.08 0.085 0.08 0.08 125510.0
Oct 25, 2024 0.08 0.08 0.08 0.08 83000.00
Oct 24, 2024 0.085 0.085 0.08 0.085 29000.00
Oct 23, 2024 0.085 0.085 0.085 0.085 10415.00
Oct 22, 2024 0.08 0.0825 0.08 0.08 201263.0
Oct 21, 2024 0.08 0.085 0.08 0.08 367935.0
Oct 18, 2024 0.08 0.08 0.075 0.075 566200.0
Oct 17, 2024 0.075 0.075 0.075 0.075 827700.0
Oct 16, 2024 0.075 0.075 0.075 0.075 9525.00
Oct 15, 2024 0.075 0.08 0.075 0.075 108322.0
Oct 11, 2024 0.075 0.08 0.075 0.075 55600.00
Oct 10, 2024 0.08 0.08 0.08 0.08 30000.00
Oct 09, 2024 0.08 0.08 0.075 0.08 408128.0
Oct 08, 2024 0.08 0.085 0.08 0.085 29000.00
Oct 07, 2024 0.08 0.08 0.08 0.08 2000.00
Oct 04, 2024 0.075 0.085 0.075 0.08 182135.0
Oct 03, 2024 0.08 0.08 0.08 0.08 23705.00
Oct 02, 2024 0.08 0.08 0.08 0.08 6560.00
Oct 01, 2024 0.085 0.085 0.075 0.08 97130.00
Sep 30, 2024 0.075 0.08 0.075 0.08 67370.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.075
Minimum
Aug 09 2024
1.75
Maximum
Jun 07 2021
0.3976
Average
0.275
Median
Jun 23 2020

Price Benchmarks

New Found Gold Corp 3.11
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.22

Price Related Metrics

Price to Book Value 0.2639
Earnings Yield -4.05%
Market Cap 12.75M