Labrador Gold Corp (LAB.V)

0.055 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 15:53
More

Labrador Gold Price: 0.055 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.06 0.06 0.06 0.06 357700.0
Nov 20, 2024 0.06 0.065 0.06 0.06 42500.00
Nov 19, 2024 0.06 0.065 0.06 0.06 215405.0
Nov 18, 2024 0.065 0.065 0.06 0.06 38063.00
Nov 15, 2024 0.065 0.065 0.06 0.06 164000.0
Nov 14, 2024 0.065 0.065 0.065 0.065 79225.00
Nov 13, 2024 0.07 0.07 0.06 0.065 56950.00
Nov 12, 2024 0.065 0.07 0.06 0.065 379840.0
Nov 11, 2024 0.065 0.065 0.065 0.065 572902.0
Nov 08, 2024 0.07 0.07 0.07 0.07 402601.0
Nov 07, 2024 0.07 0.07 0.065 0.07 933200.0
Nov 06, 2024 0.07 0.07 0.07 0.07 267850.0
Nov 05, 2024 0.075 0.075 0.07 0.07 475666.0
Nov 04, 2024 0.075 0.075 0.075 0.075 14500.00
Nov 01, 2024 0.075 0.075 0.075 0.075 110000.0
Oct 31, 2024 0.075 0.08 0.075 0.08 27505.00
Oct 30, 2024 0.075 0.075 0.075 0.075 217715.0
Oct 29, 2024 0.085 0.085 0.075 0.075 387111.0
Oct 28, 2024 0.08 0.085 0.08 0.08 125510.0
Oct 25, 2024 0.08 0.08 0.08 0.08 83000.00
Oct 24, 2024 0.085 0.085 0.08 0.085 29000.00
Oct 23, 2024 0.085 0.085 0.085 0.085 10415.00
Oct 22, 2024 0.08 0.0825 0.08 0.08 201263.0
Oct 21, 2024 0.08 0.085 0.08 0.08 367935.0
Oct 18, 2024 0.08 0.08 0.075 0.075 566200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055
Minimum
Nov 22 2024
1.75
Maximum
Jun 07 2021
0.397
Average
0.275
Median
Jun 23 2020

Price Benchmarks

New Found Gold Corp 2.29
Organic Potash Corp 0.005
Bee Vectoring Technologies International Inc 0.01
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.21

Price Related Metrics

Price to Book Value 0.1935
Earnings Yield -5.53%
Market Cap 9.351M