Loews Corp (L)
86.07
+0.90
(+1.06%)
USD |
NYSE |
Nov 22, 16:00
86.06
-0.01
(-0.01%)
Pre-Market: 20:00
Loews Total Return Price: 86.07 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 86.07 |
| November 21, 2024 | 85.17 |
| November 20, 2024 | 84.49 |
| November 19, 2024 | 84.12 |
| November 18, 2024 | 84.41 |
| November 15, 2024 | 83.67 |
| November 14, 2024 | 82.80 |
| November 13, 2024 | 83.21 |
| November 12, 2024 | 82.97 |
| November 11, 2024 | 83.21 |
| November 08, 2024 | 83.11 |
| November 07, 2024 | 82.08 |
| November 06, 2024 | 82.76 |
| November 05, 2024 | 78.39 |
| November 04, 2024 | 76.51 |
| November 01, 2024 | 79.27 |
| October 31, 2024 | 78.96 |
| October 30, 2024 | 80.36 |
| October 29, 2024 | 79.76 |
| October 28, 2024 | 80.62 |
| October 25, 2024 | 79.57 |
| October 24, 2024 | 81.09 |
| October 23, 2024 | 80.94 |
| October 22, 2024 | 80.81 |
| October 21, 2024 | 81.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 81.82 |
| October 17, 2024 | 81.72 |
| October 16, 2024 | 80.59 |
| October 15, 2024 | 80.33 |
| October 14, 2024 | 80.34 |
| October 11, 2024 | 79.35 |
| October 10, 2024 | 78.21 |
| October 09, 2024 | 78.25 |
| October 08, 2024 | 77.31 |
| October 07, 2024 | 76.49 |
| October 04, 2024 | 79.28 |
| October 03, 2024 | 78.15 |
| October 02, 2024 | 78.62 |
| October 01, 2024 | 79.30 |
| September 30, 2024 | 79.05 |
| September 27, 2024 | 78.90 |
| September 26, 2024 | 78.69 |
| September 25, 2024 | 78.06 |
| September 24, 2024 | 78.16 |
| September 23, 2024 | 78.67 |
| September 20, 2024 | 78.54 |
| September 19, 2024 | 79.25 |
| September 18, 2024 | 79.20 |
| September 17, 2024 | 79.29 |
| September 16, 2024 | 78.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.22
Minimum
May 13 2020
86.07
Maximum
Nov 22 2024
57.10
Average
56.94
Median
Total Return Price Benchmarks
| CNA Financial Corp | 49.60 |
| American International Group Inc | 76.06 |
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |
| Selective Insurance Group Inc | 97.82 |