Loews Corp (L)
76.72
+0.24
(+0.31%)
USD |
NYSE |
Apr 23, 16:00
76.75
+0.03
(+0.04%)
Pre-Market: 20:00
Loews Total Return Price: 76.72 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 76.72 |
April 22, 2024 | 76.48 |
April 19, 2024 | 75.64 |
April 18, 2024 | 73.84 |
April 17, 2024 | 73.14 |
April 16, 2024 | 73.32 |
April 15, 2024 | 73.44 |
April 12, 2024 | 73.90 |
April 11, 2024 | 73.81 |
April 10, 2024 | 74.82 |
April 09, 2024 | 75.19 |
April 08, 2024 | 76.06 |
April 05, 2024 | 76.66 |
April 04, 2024 | 76.36 |
April 03, 2024 | 77.21 |
April 02, 2024 | 77.07 |
April 01, 2024 | 77.48 |
March 28, 2024 | 78.29 |
March 27, 2024 | 78.10 |
March 26, 2024 | 76.89 |
March 25, 2024 | 76.99 |
March 22, 2024 | 76.45 |
March 21, 2024 | 77.41 |
March 20, 2024 | 77.76 |
March 19, 2024 | 77.41 |
Date | Value |
---|---|
March 18, 2024 | 76.97 |
March 15, 2024 | 76.97 |
March 14, 2024 | 76.01 |
March 13, 2024 | 76.15 |
March 12, 2024 | 76.21 |
March 11, 2024 | 76.00 |
March 08, 2024 | 74.84 |
March 07, 2024 | 75.10 |
March 06, 2024 | 75.47 |
March 05, 2024 | 74.58 |
March 04, 2024 | 74.35 |
March 01, 2024 | 74.43 |
February 29, 2024 | 75.13 |
February 28, 2024 | 75.06 |
February 27, 2024 | 74.99 |
February 26, 2024 | 74.54 |
February 23, 2024 | 75.19 |
February 22, 2024 | 74.91 |
February 21, 2024 | 74.32 |
February 20, 2024 | 73.87 |
February 16, 2024 | 74.28 |
February 15, 2024 | 75.16 |
February 14, 2024 | 73.46 |
February 13, 2024 | 72.96 |
February 12, 2024 | 73.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.27
Minimum
May 13 2020
78.29
Maximum
Mar 28 2024
53.87
Average
55.09
Median
Sep 15 2022
Total Return Price Benchmarks
CNA Financial Corp | 44.19 |
American International Group Inc | 74.93 |
Cincinnati Financial Corp | 120.83 |
Safety Insurance Group Inc | 82.06 |
Selective Insurance Group Inc | 103.65 |