Loews Corp. (L)
106.69
-0.91
(-0.85%)
USD |
NYSE |
Oct 09, 16:00
107.41
+0.72
(+0.67%)
Pre-Market: 05:14
Loews Total Return Price : 106.69 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 106.69 |
| October 08, 2026 | 107.60 |
| October 07, 2026 | 105.67 |
| October 06, 2026 | 106.46 |
| October 05, 2026 | 105.67 |
| October 02, 2026 | 106.03 |
| October 01, 2026 | 105.05 |
| September 30, 2026 | 104.43 |
| September 29, 2026 | 105.93 |
| September 28, 2026 | 104.95 |
| September 25, 2026 | 104.82 |
| September 24, 2026 | 105.07 |
| September 23, 2026 | 105.04 |
| September 22, 2026 | 105.91 |
| September 21, 2026 | 106.75 |
| September 18, 2026 | 107.77 |
| September 17, 2026 | 108.36 |
| September 16, 2026 | 108.79 |
| September 15, 2026 | 109.21 |
| September 14, 2026 | 109.20 |
| September 11, 2026 | 108.79 |
| September 10, 2026 | 109.08 |
| September 09, 2026 | 108.68 |
| September 08, 2026 | 108.25 |
| September 04, 2026 | 109.30 |
| Date | Value |
|---|---|
| September 03, 2026 | 110.04 |
| September 02, 2026 | 108.94 |
| September 01, 2026 | 108.71 |
| August 31, 2026 | 108.29 |
| August 28, 2026 | 109.72 |
| August 27, 2026 | 109.82 |
| August 26, 2026 | 110.96 |
| August 25, 2026 | 110.81 |
| August 24, 2026 | 111.45 |
| August 21, 2026 | 109.83 |
| August 20, 2026 | 110.70 |
| August 19, 2026 | 111.19 |
| August 18, 2026 | 112.39 |
| August 17, 2026 | 112.32 |
| August 14, 2026 | 112.97 |
| August 13, 2026 | 112.66 |
| August 12, 2026 | 113.07 |
| August 11, 2026 | 113.09 |
| August 10, 2026 | 113.74 |
| August 07, 2026 | 115.47 |
| August 06, 2026 | 115.92 |
| August 05, 2026 | 115.68 |
| August 04, 2026 | 115.92 |
| August 03, 2026 | 116.19 |
| July 31, 2026 | 115.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNA Financial Corp. | 46.17 |
| American Financial Group, Inc. | 141.08 |
| The Allstate Corp. | 229.43 |
| AMERISAFE, Inc. | 24.41 |
| Cincinnati Financial Corp. | 163.39 |