Loews Corp. (L)
110.81
-0.64
(-0.57%)
USD |
NYSE |
Aug 25, 16:00
110.81
0.00 (0.00%)
Pre-Market: 07:16
Loews Total Return Price : 110.81 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 110.81 |
| August 24, 2026 | 111.45 |
| August 21, 2026 | 109.83 |
| August 20, 2026 | 110.70 |
| August 19, 2026 | 111.19 |
| August 18, 2026 | 112.39 |
| August 17, 2026 | 112.32 |
| August 14, 2026 | 112.97 |
| August 13, 2026 | 112.66 |
| August 12, 2026 | 113.07 |
| August 11, 2026 | 113.09 |
| August 10, 2026 | 113.74 |
| August 07, 2026 | 115.47 |
| August 06, 2026 | 115.92 |
| August 05, 2026 | 115.68 |
| August 04, 2026 | 115.92 |
| August 03, 2026 | 116.19 |
| July 31, 2026 | 115.95 |
| July 30, 2026 | 116.31 |
| July 29, 2026 | 118.87 |
| July 28, 2026 | 119.33 |
| July 27, 2026 | 118.47 |
| July 24, 2026 | 117.83 |
| July 23, 2026 | 115.57 |
| July 22, 2026 | 114.64 |
| Date | Value |
|---|---|
| July 21, 2026 | 114.53 |
| July 20, 2026 | 114.53 |
| July 17, 2026 | 114.39 |
| July 16, 2026 | 113.83 |
| July 15, 2026 | 112.46 |
| July 14, 2026 | 114.41 |
| July 13, 2026 | 116.44 |
| July 10, 2026 | 114.93 |
| July 09, 2026 | 115.09 |
| July 08, 2026 | 115.14 |
| July 07, 2026 | 116.88 |
| July 06, 2026 | 116.24 |
| July 02, 2026 | 116.46 |
| July 01, 2026 | 114.06 |
| June 30, 2026 | 113.15 |
| June 29, 2026 | 113.63 |
| June 26, 2026 | 113.19 |
| June 25, 2026 | 110.84 |
| June 24, 2026 | 111.86 |
| June 23, 2026 | 110.52 |
| June 22, 2026 | 108.07 |
| June 18, 2026 | 107.22 |
| June 17, 2026 | 107.62 |
| June 16, 2026 | 108.59 |
| June 15, 2026 | 108.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNA Financial Corp. | 49.14 |
| The Progressive Corp. | 222.09 |
| American Financial Group, Inc. | 143.66 |
| The Allstate Corp. | 257.62 |
| AMERISAFE, Inc. | 26.18 |