Loews (L) Price: 112.01

Loews Corp. (L)

112.01 -1.67 (-1.47%) USD | NYSE | Oct 23, 16:00

112.01 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	113.39	113.79	111.90	112.01	511549.0
Oct 22, 2026	112.33	113.80	111.70	113.68	729779.0
Oct 21, 2026	111.49	111.75	110.86	111.72	640624.0
Oct 20, 2026	110.78	111.69	110.57	111.35	556484.0
Oct 19, 2026	109.67	110.48	109.53	110.23	572357.0
Oct 16, 2026	107.60	110.60	107.60	110.52	546874.0
Oct 15, 2026	110.73	111.11	108.58	108.79	603799.0
Oct 14, 2026	108.41	109.18	107.63	109.10	699618.0
Oct 13, 2026	108.62	108.72	107.34	108.47	652460.0
Oct 12, 2026	107.07	108.25	106.80	107.78	622442.0
Oct 09, 2026	107.34	108.04	106.59	106.69	576675.0
Oct 08, 2026	105.72	107.88	105.23	107.60	1.080M
Oct 07, 2026	106.23	107.05	105.62	105.67	798055.0
Oct 06, 2026	105.83	107.11	104.88	106.46	597327.0
Oct 05, 2026	105.98	106.31	105.59	105.67	1.130M
Oct 02, 2026	106.27	106.27	104.90	106.03	855166.0
Oct 01, 2026	104.26	105.50	103.89	105.05	1.872M
Sep 30, 2026	105.70	105.96	104.42	104.43	1.064M
Sep 29, 2026	104.51	105.99	104.51	105.93	791097.0
Sep 28, 2026	104.82	105.48	104.58	104.95	859525.0
Sep 25, 2026	105.31	105.31	103.92	104.82	843556.0
Sep 24, 2026	105.43	106.18	104.81	105.07	858065.0
Sep 23, 2026	105.42	106.85	104.96	105.04	1.224M
Sep 22, 2026	106.65	106.67	105.36	105.91	1.768M
Sep 21, 2026	109.13	109.28	106.72	106.75	1.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks