Loews Corp. (L)
111.47
+1.64
(+1.49%)
USD |
NYSE |
Aug 24, 16:00
111.47
0.00 (0.00%)
After-Hours: 20:00
Loews Price : 111.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 111.46 | 111.46 | 109.77 | 109.83 | 667476.0 |
| Aug 20, 2026 | 111.97 | 111.97 | 110.13 | 110.70 | 540342.0 |
| Aug 19, 2026 | 112.79 | 113.63 | 111.13 | 111.19 | 498123.0 |
| Aug 18, 2026 | 113.60 | 114.06 | 112.45 | 112.45 | 605189.0 |
| Aug 17, 2026 | 112.60 | 114.10 | 112.34 | 112.38 | 798702.0 |
| Aug 14, 2026 | 112.46 | 113.29 | 112.16 | 113.03 | 710747.0 |
| Aug 13, 2026 | 113.85 | 113.87 | 112.50 | 112.72 | 520199.0 |
| Aug 12, 2026 | 114.37 | 114.37 | 111.75 | 113.13 | 485301.0 |
| Aug 11, 2026 | 113.45 | 113.98 | 112.34 | 113.15 | 517406.0 |
| Aug 10, 2026 | 113.22 | 115.44 | 113.22 | 113.80 | 908642.0 |
| Aug 07, 2026 | 115.21 | 115.76 | 114.24 | 115.53 | 452970.0 |
| Aug 06, 2026 | 116.80 | 116.90 | 114.96 | 115.98 | 789390.0 |
| Aug 05, 2026 | 117.01 | 117.01 | 114.29 | 115.74 | 668115.0 |
| Aug 04, 2026 | 115.50 | 116.25 | 114.00 | 115.98 | 615937.0 |
| Aug 03, 2026 | 116.16 | 117.66 | 115.35 | 116.25 | 794656.0 |
| Jul 31, 2026 | 115.68 | 117.20 | 115.01 | 116.01 | 840267.0 |
| Jul 30, 2026 | 117.64 | 118.32 | 115.53 | 116.37 | 755344.0 |
| Jul 29, 2026 | 120.18 | 120.18 | 118.45 | 118.94 | 1.244M |
| Jul 28, 2026 | 119.36 | 121.01 | 118.73 | 119.40 | 864148.0 |
| Jul 27, 2026 | 119.02 | 119.02 | 117.20 | 118.54 | 734394.0 |
| Jul 24, 2026 | 114.46 | 118.26 | 114.46 | 117.90 | 641244.0 |
| Jul 23, 2026 | 115.07 | 115.69 | 113.60 | 115.63 | 445151.0 |
| Jul 22, 2026 | 113.31 | 115.01 | 113.31 | 114.70 | 772420.0 |
| Jul 21, 2026 | 114.43 | 114.83 | 113.66 | 114.59 | 666961.0 |
| Jul 20, 2026 | 114.42 | 115.27 | 114.36 | 114.59 | 815955.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNA Financial Corp. | 49.68 |
| The Progressive Corp. | 223.97 |
| American Financial Group, Inc. | 144.46 |
| The Allstate Corp. | 260.30 |
| AMERISAFE, Inc. | 26.35 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 1.232 |
| PEG Ratio | 0.4581 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 8.365 |
| Earnings Yield | 7.32% |
| Market Cap | 22.78B |
| PEGY Ratio | 0.4547 |
| Operating PE Ratio | 8.773 |
| Normalized PE Ratio | 13.65 |