Loews Corp. (L)
108.79
-0.29
(-0.27%)
USD |
NYSE |
Sep 11, 16:00
108.72
-0.07
(-0.06%)
After-Hours: 20:00
Loews Price : 108.79 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 109.98 | 110.00 | 108.39 | 108.79 | 1.001M |
| Sep 10, 2026 | 109.51 | 109.69 | 108.14 | 109.08 | 612684.0 |
| Sep 09, 2026 | 107.66 | 108.93 | 107.66 | 108.68 | 716348.0 |
| Sep 08, 2026 | 108.26 | 108.96 | 107.41 | 108.25 | 863126.0 |
| Sep 04, 2026 | 111.06 | 111.06 | 109.20 | 109.30 | 625134.0 |
| Sep 03, 2026 | 109.58 | 110.48 | 109.48 | 110.04 | 998306.0 |
| Sep 02, 2026 | 109.45 | 110.13 | 108.79 | 108.94 | 886833.0 |
| Sep 01, 2026 | 108.77 | 109.54 | 107.92 | 108.71 | 985224.0 |
| Aug 31, 2026 | 109.54 | 109.60 | 108.25 | 108.29 | 1.521M |
| Aug 28, 2026 | 110.38 | 110.58 | 109.54 | 109.72 | 490543.0 |
| Aug 27, 2026 | 109.90 | 110.20 | 108.77 | 109.82 | 439573.0 |
| Aug 26, 2026 | 111.18 | 111.82 | 110.92 | 110.96 | 477326.0 |
| Aug 25, 2026 | 111.61 | 111.64 | 110.52 | 110.81 | 579559.0 |
| Aug 24, 2026 | 110.17 | 112.08 | 110.17 | 111.45 | 379339.0 |
| Aug 21, 2026 | 111.46 | 111.46 | 109.77 | 109.83 | 667476.0 |
| Aug 20, 2026 | 111.97 | 111.97 | 110.13 | 110.70 | 540342.0 |
| Aug 19, 2026 | 112.79 | 113.63 | 111.13 | 111.19 | 498123.0 |
| Aug 18, 2026 | 113.60 | 114.06 | 112.45 | 112.45 | 605189.0 |
| Aug 17, 2026 | 112.60 | 114.10 | 112.34 | 112.38 | 798702.0 |
| Aug 14, 2026 | 112.46 | 113.29 | 112.16 | 113.03 | 710747.0 |
| Aug 13, 2026 | 113.85 | 113.87 | 112.50 | 112.72 | 520199.0 |
| Aug 12, 2026 | 114.37 | 114.37 | 111.75 | 113.13 | 485301.0 |
| Aug 11, 2026 | 113.45 | 113.98 | 112.34 | 113.15 | 517406.0 |
| Aug 10, 2026 | 113.22 | 115.44 | 113.22 | 113.80 | 908642.0 |
| Aug 07, 2026 | 115.21 | 115.76 | 114.24 | 115.53 | 452970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CNA Financial Corp. | 47.67 |
| The Progressive Corp. | 217.62 |
| American Financial Group, Inc. | 141.96 |
| The Allstate Corp. | 253.71 |
| AMERISAFE, Inc. | 24.77 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 1.202 |
| PEG Ratio | 0.4472 |
| Price to Book Value | 1.163 |
| Price to Free Cash Flow | 8.164 |
| Earnings Yield | 7.50% |
| Market Cap | 22.24B |
| PEGY Ratio | 0.4438 |
| Operating PE Ratio | 8.562 |
| Normalized PE Ratio | 13.33 |