Loews Corp (L)

57.31 -0.35  -0.61% NYSE Oct 26, 16:00 57.31 0.00  0.00% Pre-Market: 20:00 USD

Loews Price:

57.31 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2021 57.74 57.78 57.29 57.31 319218.0
Oct. 25, 2021 57.67 57.77 57.10 57.66 500102.0
Oct. 22, 2021 57.76 57.95 57.23 57.56 395561.0
Oct. 21, 2021 57.73 58.10 57.09 57.50 432501.0
Oct. 20, 2021 57.30 58.11 57.22 58.08 405770.0
Oct. 19, 2021 57.55 57.57 57.21 57.47 414749.0
Oct. 18, 2021 57.23 57.49 56.88 57.07 349939.0
Oct. 15, 2021 57.73 57.94 57.35 57.62 488443.0
Oct. 14, 2021 56.72 57.12 56.36 57.09 380768.0
Oct. 13, 2021 56.78 56.78 55.47 56.16 633610.0
Oct. 12, 2021 56.74 57.30 56.65 56.89 452832.0
Oct. 11, 2021 57.65 58.15 56.74 56.79 610964.0
Oct. 8, 2021 56.88 57.45 56.70 57.42 405200.0
Oct. 7, 2021 57.10 57.43 56.85 56.93 601966.0
Oct. 6, 2021 55.57 56.61 54.99 56.58 760324.0
Oct. 5, 2021 55.30 56.48 54.99 56.28 1.081M
Oct. 4, 2021 55.36 56.09 54.88 55.03 802837.0
Oct. 1, 2021 54.27 55.64 54.07 55.27 838204.0
Sept. 30, 2021 54.58 54.99 53.91 53.93 1.076M
Sept. 29, 2021 53.44 54.59 53.39 54.34 813129.0
Sept. 28, 2021 54.11 54.52 53.30 53.38 742309.0
Sept. 27, 2021 53.49 54.31 53.49 53.92 625616.0
Sept. 24, 2021 52.99 53.43 52.95 52.96 783507.0
Sept. 23, 2021 52.71 53.54 52.61 52.94 694815.0
Sept. 22, 2021 52.39 52.82 52.32 52.37 692348.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.80 May 13 2020
Maximum 58.93 May 14 2021
Average 47.68

Price Related Metrics

PE Ratio 10.04
PS Ratio 1.025
Price to Book Value 0.8154
Price to Free Cash Flow 11.13
Earnings Yield 9.96%
Market Cap 14.74B
Normalized PE Ratio 9.959

News

Loews President Andrew Tisch to Retire
MT Newswires 10/21 12:26 ET
Loews Swings to Q2 Profit, Revenue Grows
MT Newswires 08/02 06:26 ET
Loews reports Q2 results
SA Breaking News 08/02 06:04 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.