Loews Corp. (L)
109.21
+0.01
(+0.01%)
USD |
NYSE |
Sep 15, 16:00
109.17
-0.04
(-0.04%)
Pre-Market: 20:00
Loews Total Return Level : 146.38 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 146.38 |
| September 14, 2026 | 146.36 |
| September 11, 2026 | 145.81 |
| September 10, 2026 | 146.20 |
| September 09, 2026 | 145.67 |
| September 08, 2026 | 145.09 |
| September 04, 2026 | 146.50 |
| September 03, 2026 | 147.49 |
| September 02, 2026 | 146.01 |
| September 01, 2026 | 145.71 |
| August 31, 2026 | 145.14 |
| August 28, 2026 | 147.06 |
| August 27, 2026 | 147.19 |
| August 26, 2026 | 148.72 |
| August 25, 2026 | 148.52 |
| August 24, 2026 | 149.38 |
| August 21, 2026 | 147.21 |
| August 20, 2026 | 148.37 |
| August 19, 2026 | 149.03 |
| August 18, 2026 | 150.63 |
| August 17, 2026 | 150.54 |
| August 14, 2026 | 151.41 |
| August 13, 2026 | 151.00 |
| August 12, 2026 | 151.55 |
| August 11, 2026 | 151.57 |
| Date | Value |
|---|---|
| August 10, 2026 | 152.44 |
| August 07, 2026 | 154.76 |
| August 06, 2026 | 155.36 |
| August 05, 2026 | 155.04 |
| August 04, 2026 | 155.36 |
| August 03, 2026 | 155.73 |
| July 31, 2026 | 155.40 |
| July 30, 2026 | 155.89 |
| July 29, 2026 | 159.33 |
| July 28, 2026 | 159.94 |
| July 27, 2026 | 158.79 |
| July 24, 2026 | 157.94 |
| July 23, 2026 | 154.89 |
| July 22, 2026 | 153.65 |
| July 21, 2026 | 153.50 |
| July 20, 2026 | 153.50 |
| July 17, 2026 | 153.31 |
| July 16, 2026 | 152.56 |
| July 15, 2026 | 150.73 |
| July 14, 2026 | 153.34 |
| July 13, 2026 | 156.06 |
| July 10, 2026 | 154.04 |
| July 09, 2026 | 154.25 |
| July 08, 2026 | 154.32 |
| July 07, 2026 | 156.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CNA Financial Corp. | 135.34 |
| The Progressive Corp. | 456.57 |
| American Financial Group, Inc. | 479.39 |
| The Allstate Corp. | 547.76 |
| AMERISAFE, Inc. | 63.55 |