Loews Total Return Level Insights

Loews Corp (L)

79.27 +0.31 (+0.39%) USD | NYSE | Nov 01, 16:00

79.25 -0.02 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 01, 2024	94.97
October 31, 2024	94.60
October 30, 2024	96.28
October 29, 2024	95.56
October 28, 2024	96.59
October 25, 2024	95.33
October 24, 2024	97.15
October 23, 2024	96.97
October 22, 2024	96.82
October 21, 2024	97.13
October 18, 2024	98.03
October 17, 2024	97.91
October 16, 2024	96.56
October 15, 2024	96.24
October 14, 2024	96.26
October 11, 2024	95.07
October 10, 2024	93.70
October 09, 2024	93.75
October 08, 2024	92.63
October 07, 2024	91.64
October 04, 2024	94.99
October 03, 2024	93.63
October 02, 2024	94.20
October 01, 2024	95.01
September 30, 2024	94.71

Date	Value
September 27, 2024	94.53
September 26, 2024	94.28
September 25, 2024	93.52
September 24, 2024	93.64
September 23, 2024	94.26
September 20, 2024	94.10
September 19, 2024	94.95
September 18, 2024	94.89
September 17, 2024	95.00
September 16, 2024	94.46
September 13, 2024	93.86
September 12, 2024	93.54
September 11, 2024	93.12
September 10, 2024	95.20
September 09, 2024	96.42
September 06, 2024	95.12
September 05, 2024	96.93
September 04, 2024	98.20
September 03, 2024	98.03
August 30, 2024	98.17
August 29, 2024	97.86
August 28, 2024	97.39
August 27, 2024	96.65
August 26, 2024	96.39
August 23, 2024	96.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.82

Minimum

May 13 2020

98.20

Maximum

Sep 04 2024

67.93

Average

68.04

Median

Total Return Level Benchmarks