Keywords Studios PLC (KYYWF)

14.73 0.00 (0.00%) USD  |  OTCM  |  May 08, 16:00
More

Keywords Studios Price: 14.73 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 14.73 14.73 14.73 14.73 0.000
May 07, 2024 14.73 14.73 14.73 14.73 107.00
May 06, 2024 14.85 14.85 14.85 14.85 0.000
May 03, 2024 14.85 14.85 14.85 14.85 0.000
May 02, 2024 14.85 14.85 14.85 14.85 0.000
May 01, 2024 14.85 14.85 14.85 14.85 0.000
Apr 30, 2024 14.85 14.85 14.85 14.85 2220.00
Apr 29, 2024 14.85 14.85 14.85 14.85 0.000
Apr 26, 2024 14.85 14.85 14.85 14.85 0.000
Apr 25, 2024 14.85 14.85 14.85 14.85 0.000
Apr 24, 2024 14.85 14.85 14.85 14.85 0.000
Apr 23, 2024 14.85 14.85 14.85 14.85 0.000
Apr 22, 2024 14.85 14.85 14.85 14.85 0.000
Apr 19, 2024 14.85 14.85 14.85 14.85 0.000
Apr 18, 2024 14.85 14.85 14.85 14.85 0.000
Apr 17, 2024 14.85 14.85 14.85 14.85 0.000
Apr 16, 2024 14.85 14.85 14.85 14.85 1000.00
Apr 15, 2024 14.81 14.81 14.81 14.81 0.000
Apr 12, 2024 14.81 14.81 14.81 14.81 0.000
Apr 11, 2024 14.81 14.81 14.81 14.81 0.000
Apr 10, 2024 14.81 14.81 14.81 14.81 0.000
Apr 09, 2024 14.81 14.81 14.81 14.81 0.000
Apr 08, 2024 14.81 14.81 14.81 14.81 0.000
Apr 05, 2024 14.81 14.81 14.81 14.81 370.00
Apr 04, 2024 15.41 15.41 15.41 15.41 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.73
Minimum
May 07 2024
45.05
Maximum
Sep 08 2021
27.52
Average
27.48
Median
Oct 30 2020

Price Benchmarks

Cimpress PLC 87.27
Brera Holdings PLC 1.21
Inuvo Inc 0.3122
Globalstar Inc 1.205
Loop Media Inc 0.233

Price Related Metrics

PE Ratio 55.10
PS Ratio 1.401
Price to Book Value 1.756
Price to Free Cash Flow 14.32
Earnings Yield 1.81%
Market Cap 1.163B
Operating PE Ratio 14.78
Normalized PE Ratio 25.15