Brera Holdings PLC (BREA)
1.26
+0.02
(+1.20%)
USD |
NASDAQ |
May 03, 16:00
1.26
0.00 (0.00%)
After-Hours: 16:14
Brera Holdings Price: 1.26 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.298 | 1.298 | 1.210 | 1.245 | 29381.00 |
| May 01, 2024 | 1.36 | 1.38 | 1.21 | 1.25 | 79435.00 |
| Apr 30, 2024 | 1.41 | 1.41 | 1.331 | 1.34 | 20484.00 |
| Apr 29, 2024 | 1.40 | 1.44 | 1.35 | 1.428 | 31894.00 |
| Apr 26, 2024 | 1.40 | 1.44 | 1.390 | 1.40 | 19454.00 |
| Apr 25, 2024 | 1.33 | 1.50 | 1.307 | 1.41 | 67439.00 |
| Apr 24, 2024 | 1.40 | 1.40 | 1.352 | 1.40 | 16874.00 |
| Apr 23, 2024 | 1.27 | 1.49 | 1.27 | 1.39 | 66938.00 |
| Apr 22, 2024 | 1.28 | 1.40 | 1.21 | 1.270 | 84549.00 |
| Apr 19, 2024 | 1.33 | 1.33 | 1.240 | 1.291 | 52381.00 |
| Apr 18, 2024 | 1.29 | 1.36 | 1.24 | 1.282 | 40818.00 |
| Apr 17, 2024 | 1.32 | 1.32 | 1.24 | 1.274 | 40882.00 |
| Apr 16, 2024 | 1.41 | 1.41 | 1.30 | 1.35 | 24843.00 |
| Apr 15, 2024 | 1.48 | 1.49 | 1.31 | 1.40 | 50079.00 |
| Apr 12, 2024 | 1.43 | 1.490 | 1.43 | 1.490 | 64889.00 |
| Apr 11, 2024 | 1.40 | 1.50 | 1.35 | 1.470 | 70300.00 |
| Apr 10, 2024 | 1.46 | 1.46 | 1.36 | 1.37 | 35564.00 |
| Apr 09, 2024 | 1.41 | 1.48 | 1.37 | 1.43 | 140834.0 |
| Apr 08, 2024 | 1.33 | 1.428 | 1.28 | 1.40 | 55591.00 |
| Apr 05, 2024 | 1.37 | 1.40 | 1.28 | 1.33 | 66094.00 |
| Apr 04, 2024 | 1.32 | 1.44 | 1.25 | 1.35 | 97784.00 |
| Apr 03, 2024 | 1.24 | 1.30 | 1.20 | 1.29 | 99697.00 |
| Apr 02, 2024 | 1.25 | 1.33 | 1.195 | 1.24 | 52056.00 |
| Apr 01, 2024 | 1.27 | 1.348 | 1.25 | 1.29 | 65547.00 |
| Mar 28, 2024 | 1.18 | 1.36 | 1.15 | 1.29 | 234935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5258
Minimum
Dec 06 2023
4.82
Maximum
Jan 27 2023
1.781
Average
1.52
Median
Aug 01 2023
Price Benchmarks
| Cardlytics Inc | 14.89 |
| Pop Culture Group Co Ltd | 1.57 |
| Cheche Group Inc | 1.975 |
| MoneyHero Ltd | 1.91 |
| Cimpress PLC | 83.07 |
Price Related Metrics
| Market Cap | 14.61M |