Cimpress PLC (CMPR)
89.42
-2.08
(-2.28%)
USD |
NASDAQ |
Apr 16, 16:00
89.42
0.00 (0.00%)
After-Hours: 16:51
Cimpress Price: 89.42 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 93.89 | 94.47 | 90.50 | 91.50 | 99527.00 |
| Apr 12, 2024 | 94.37 | 94.44 | 92.40 | 93.19 | 66056.00 |
| Apr 11, 2024 | 94.01 | 95.37 | 93.11 | 95.36 | 162396.0 |
| Apr 10, 2024 | 94.61 | 95.00 | 92.24 | 93.45 | 112327.0 |
| Apr 09, 2024 | 98.60 | 99.04 | 96.69 | 96.78 | 112841.0 |
| Apr 08, 2024 | 97.49 | 99.30 | 97.22 | 97.92 | 185775.0 |
| Apr 05, 2024 | 95.38 | 98.11 | 95.16 | 97.13 | 161075.0 |
| Apr 04, 2024 | 97.93 | 99.46 | 95.06 | 95.56 | 221204.0 |
| Apr 03, 2024 | 90.90 | 96.85 | 90.05 | 96.46 | 190457.0 |
| Apr 02, 2024 | 90.20 | 93.50 | 89.32 | 91.76 | 183720.0 |
| Apr 01, 2024 | 89.11 | 92.45 | 88.55 | 91.58 | 200914.0 |
| Mar 28, 2024 | 88.72 | 89.54 | 87.84 | 88.51 | 149316.0 |
| Mar 27, 2024 | 88.50 | 89.85 | 87.84 | 88.66 | 131496.0 |
| Mar 26, 2024 | 90.29 | 90.63 | 87.12 | 87.35 | 101074.0 |
| Mar 25, 2024 | 91.03 | 91.19 | 89.36 | 89.90 | 58037.00 |
| Mar 22, 2024 | 92.84 | 92.84 | 90.04 | 90.35 | 58862.00 |
| Mar 21, 2024 | 91.79 | 93.82 | 91.66 | 92.46 | 119792.0 |
| Mar 20, 2024 | 89.37 | 91.90 | 89.00 | 90.93 | 94220.00 |
| Mar 19, 2024 | 86.48 | 90.60 | 85.78 | 89.85 | 143210.0 |
| Mar 18, 2024 | 88.47 | 88.70 | 86.68 | 87.08 | 266321.0 |
| Mar 15, 2024 | 87.33 | 88.61 | 87.22 | 87.54 | 204063.0 |
| Mar 14, 2024 | 89.33 | 89.65 | 86.85 | 87.68 | 104363.0 |
| Mar 13, 2024 | 89.47 | 91.25 | 89.14 | 89.62 | 110248.0 |
| Mar 12, 2024 | 88.45 | 90.50 | 88.40 | 90.36 | 109384.0 |
| Mar 11, 2024 | 90.59 | 91.40 | 88.22 | 88.75 | 139315.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Oct 27 2022
144.29
Maximum
Nov 14 2019
76.85
Average
80.29
Median
Sep 15 2020
Price Benchmarks
| Keywords Studios PLC | 14.85 |
| Brera Holdings PLC | 1.355 |
| Comcast Corp | 39.10 |
| Netflix Inc | 617.36 |
| Scienjoy Holding Corp | 1.06 |
Price Related Metrics
| PE Ratio | 58.06 |
| PS Ratio | 0.7442 |
| Price to Free Cash Flow | 13.77 |
| Earnings Yield | 1.72% |
| Market Cap | 2.382B |
| Operating PE Ratio | 10.86 |
| Normalized PE Ratio | 43.48 |