Cimpress PLC (CMPR)
81.33
+0.08
(+0.10%)
USD |
NASDAQ |
Nov 22, 16:00
81.44
+0.11
(+0.14%)
After-Hours: 20:00
Cimpress Price: 81.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 81.84 | 82.38 | 80.30 | 81.33 | 96098.00 |
| Nov 21, 2024 | 78.81 | 81.49 | 78.56 | 81.25 | 140372.0 |
| Nov 20, 2024 | 76.70 | 80.00 | 76.70 | 78.38 | 156305.0 |
| Nov 19, 2024 | 75.55 | 77.76 | 75.55 | 77.03 | 107201.0 |
| Nov 18, 2024 | 77.00 | 78.24 | 76.27 | 76.84 | 129677.0 |
| Nov 15, 2024 | 81.05 | 81.66 | 77.12 | 77.40 | 132763.0 |
| Nov 14, 2024 | 81.44 | 83.04 | 80.00 | 80.48 | 165522.0 |
| Nov 13, 2024 | 79.40 | 82.66 | 79.40 | 81.34 | 165955.0 |
| Nov 12, 2024 | 81.70 | 81.83 | 78.94 | 79.20 | 174916.0 |
| Nov 11, 2024 | 81.34 | 82.36 | 79.91 | 81.69 | 126173.0 |
| Nov 08, 2024 | 80.85 | 81.62 | 78.95 | 79.66 | 116822.0 |
| Nov 07, 2024 | 80.88 | 81.78 | 79.34 | 80.35 | 165409.0 |
| Nov 06, 2024 | 77.21 | 81.35 | 77.13 | 80.88 | 235542.0 |
| Nov 05, 2024 | 73.33 | 76.53 | 73.33 | 76.43 | 142674.0 |
| Nov 04, 2024 | 71.76 | 74.81 | 71.36 | 73.65 | 148753.0 |
| Nov 01, 2024 | 69.65 | 74.29 | 69.65 | 71.25 | 247631.0 |
| Oct 31, 2024 | 60.58 | 70.00 | 58.05 | 69.01 | 450869.0 |
| Oct 30, 2024 | 75.20 | 76.27 | 75.13 | 76.14 | 143549.0 |
| Oct 29, 2024 | 76.60 | 77.90 | 74.90 | 75.59 | 156405.0 |
| Oct 28, 2024 | 76.66 | 77.45 | 76.00 | 77.13 | 127880.0 |
| Oct 25, 2024 | 76.49 | 77.02 | 75.83 | 75.86 | 95294.00 |
| Oct 24, 2024 | 77.24 | 77.65 | 75.76 | 76.00 | 78294.00 |
| Oct 23, 2024 | 76.53 | 78.05 | 76.14 | 77.16 | 85403.00 |
| Oct 22, 2024 | 78.49 | 78.58 | 76.77 | 76.92 | 88159.00 |
| Oct 21, 2024 | 78.37 | 78.71 | 76.79 | 78.55 | 100289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.29
Minimum
Oct 27 2022
133.33
Maximum
Nov 27 2019
73.82
Average
78.94
Median
Price Benchmarks
| Ryanair Holdings PLC | 42.98 |
| AerCap Holdings NV | 98.03 |
| Trane Technologies PLC | 417.49 |
| ADS-TEC Energy PLC | 13.70 |
| SMX (Security Matters) PLC | 0.2305 |
Price Related Metrics
| PE Ratio | 14.12 |
| PS Ratio | 0.6402 |
| Price to Free Cash Flow | 10.43 |
| Earnings Yield | 7.08% |
| Market Cap | 2.046B |
| Operating PE Ratio | 8.436 |
| Normalized PE Ratio | 12.69 |