Cimpress Plc (CMPR)
89.11
-0.17
(-0.19%)
USD |
NASDAQ |
Aug 31, 16:00
89.18
+0.07
(+0.08%)
After-Hours: 20:00
Cimpress Price : 89.11 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 89.40 | 89.99 | 87.40 | 89.11 | 195267.0 |
| Aug 28, 2026 | 89.00 | 90.00 | 88.46 | 89.28 | 136370.0 |
| Aug 27, 2026 | 87.34 | 89.59 | 87.28 | 89.00 | 172551.0 |
| Aug 26, 2026 | 88.46 | 88.50 | 86.37 | 87.25 | 118303.0 |
| Aug 25, 2026 | 88.01 | 88.86 | 85.60 | 87.88 | 153089.0 |
| Aug 24, 2026 | 87.26 | 88.53 | 85.76 | 87.52 | 115181.0 |
| Aug 21, 2026 | 89.22 | 90.12 | 86.39 | 87.67 | 161452.0 |
| Aug 20, 2026 | 88.86 | 90.10 | 87.74 | 88.86 | 151402.0 |
| Aug 19, 2026 | 90.00 | 91.61 | 88.77 | 90.13 | 432679.0 |
| Aug 18, 2026 | 91.62 | 92.28 | 88.05 | 89.68 | 276660.0 |
| Aug 17, 2026 | 92.22 | 92.63 | 90.82 | 91.75 | 250388.0 |
| Aug 14, 2026 | 96.21 | 97.50 | 94.23 | 94.46 | 127311.0 |
| Aug 13, 2026 | 98.96 | 99.58 | 96.26 | 97.34 | 118372.0 |
| Aug 12, 2026 | 95.52 | 99.26 | 93.86 | 98.64 | 276233.0 |
| Aug 11, 2026 | 94.58 | 98.39 | 94.51 | 95.38 | 144080.0 |
| Aug 10, 2026 | 93.09 | 96.20 | 92.91 | 94.58 | 211072.0 |
| Aug 07, 2026 | 96.59 | 99.47 | 94.82 | 95.35 | 220637.0 |
| Aug 06, 2026 | 100.09 | 100.47 | 94.07 | 96.51 | 289511.0 |
| Aug 05, 2026 | 102.74 | 103.54 | 100.33 | 100.71 | 164062.0 |
| Aug 04, 2026 | 98.87 | 104.00 | 97.31 | 102.75 | 183576.0 |
| Aug 03, 2026 | 98.67 | 102.74 | 96.14 | 99.24 | 220196.0 |
| Jul 31, 2026 | 94.70 | 99.63 | 93.15 | 98.70 | 334377.0 |
| Jul 30, 2026 | 87.61 | 95.04 | 82.00 | 94.70 | 484049.0 |
| Jul 29, 2026 | 99.82 | 101.00 | 97.14 | 97.62 | 158459.0 |
| Jul 28, 2026 | 100.40 | 101.78 | 99.14 | 100.12 | 115124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 90.65 |
| CompX International, Inc. | 31.83 |
| Deluxe Corp. | 23.10 |
| DSS, Inc. | 0.5373 |
| Ennis, Inc. | 21.34 |
Price Related Metrics
| PE Ratio | 23.59 |
| PS Ratio | 0.6039 |
| PEG Ratio | 0.0362 |
| Price to Free Cash Flow | 19.45 |
| Earnings Yield | 4.24% |
| Market Cap | 2.170B |
| PEGY Ratio | 0.0362 |
| Operating PE Ratio | 8.771 |
| Normalized PE Ratio | 27.90 |