Kyverna Therapeutics, Inc. (KYTX)
8.23
-0.19
(-2.26%)
USD |
NASDAQ |
Aug 24, 16:00
8.23
0.00 (0.00%)
After-Hours: 20:00
Kyverna Therapeutics Price : 8.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.24 | 8.58 | 8.19 | 8.42 | 663612.0 |
| Aug 20, 2026 | 8.73 | 8.76 | 8.11 | 8.13 | 954010.0 |
| Aug 19, 2026 | 8.81 | 9.14 | 8.64 | 8.87 | 796719.0 |
| Aug 18, 2026 | 8.80 | 8.83 | 8.361 | 8.50 | 851457.0 |
| Aug 17, 2026 | 8.15 | 8.985 | 8.00 | 8.95 | 1.145M |
| Aug 14, 2026 | 8.10 | 8.29 | 7.80 | 8.17 | 580001.0 |
| Aug 13, 2026 | 8.04 | 8.225 | 7.78 | 8.08 | 739872.0 |
| Aug 12, 2026 | 7.92 | 8.665 | 7.78 | 8.05 | 1.031M |
| Aug 11, 2026 | 8.02 | 8.216 | 7.85 | 8.02 | 657730.0 |
| Aug 10, 2026 | 7.97 | 8.170 | 7.89 | 7.89 | 553983.0 |
| Aug 07, 2026 | 7.95 | 8.125 | 7.76 | 7.96 | 431849.0 |
| Aug 06, 2026 | 7.64 | 7.84 | 7.55 | 7.75 | 505260.0 |
| Aug 05, 2026 | 7.84 | 7.89 | 7.55 | 7.64 | 576962.0 |
| Aug 04, 2026 | 7.55 | 7.815 | 7.51 | 7.78 | 564112.0 |
| Aug 03, 2026 | 7.305 | 7.527 | 7.10 | 7.51 | 822340.0 |
| Jul 31, 2026 | 7.52 | 7.61 | 7.13 | 7.30 | 527090.0 |
| Jul 30, 2026 | 7.24 | 7.58 | 7.21 | 7.49 | 643415.0 |
| Jul 29, 2026 | 7.50 | 7.61 | 6.98 | 7.07 | 1.061M |
| Jul 28, 2026 | 7.86 | 7.98 | 7.260 | 7.49 | 1.068M |
| Jul 27, 2026 | 7.46 | 8.14 | 7.46 | 7.92 | 1.195M |
| Jul 24, 2026 | 7.29 | 7.545 | 7.107 | 7.41 | 850894.0 |
| Jul 23, 2026 | 7.30 | 7.42 | 7.18 | 7.29 | 648519.0 |
| Jul 22, 2026 | 7.40 | 7.54 | 7.305 | 7.40 | 542034.0 |
| Jul 21, 2026 | 7.25 | 7.52 | 7.15 | 7.48 | 882685.0 |
| Jul 20, 2026 | 7.50 | 7.59 | 7.18 | 7.24 | 1.434M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 3.061 |
| Earnings Yield | -35.67% |
| Market Cap | 506.72M |