Kyverna Therapeutics, Inc. (KYTX)
7.66
-0.19
(-2.42%)
USD |
NASDAQ |
Jun 10, 16:00
7.645
-0.02
(-0.20%)
After-Hours: 20:00
Kyverna Therapeutics Price : 7.66 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.72 | 8.075 | 7.64 | 7.66 | 527554.0 |
| Jun 09, 2026 | 7.82 | 7.95 | 7.62 | 7.85 | 729592.0 |
| Jun 08, 2026 | 7.77 | 7.77 | 7.44 | 7.71 | 651659.0 |
| Jun 05, 2026 | 7.96 | 7.96 | 7.44 | 7.47 | 617375.0 |
| Jun 04, 2026 | 7.875 | 8.05 | 7.795 | 7.95 | 631613.0 |
| Jun 03, 2026 | 7.84 | 8.13 | 7.70 | 7.82 | 816328.0 |
| Jun 02, 2026 | 8.20 | 8.20 | 7.57 | 7.90 | 1.614M |
| Jun 01, 2026 | 8.46 | 8.54 | 8.12 | 8.22 | 671726.0 |
| May 29, 2026 | 8.60 | 8.697 | 8.325 | 8.52 | 614974.0 |
| May 28, 2026 | 8.60 | 8.888 | 8.56 | 8.65 | 777979.0 |
| May 27, 2026 | 8.67 | 8.991 | 8.52 | 8.59 | 592271.0 |
| May 26, 2026 | 8.75 | 8.99 | 8.24 | 8.61 | 981955.0 |
| May 22, 2026 | 8.90 | 9.09 | 8.56 | 8.67 | 499407.0 |
| May 21, 2026 | 8.50 | 9.00 | 8.36 | 8.90 | 822537.0 |
| May 20, 2026 | 8.70 | 9.015 | 8.55 | 8.57 | 849359.0 |
| May 19, 2026 | 8.51 | 8.81 | 8.335 | 8.70 | 1.039M |
| May 18, 2026 | 9.34 | 9.560 | 8.385 | 8.54 | 1.427M |
| May 15, 2026 | 10.72 | 10.72 | 9.31 | 9.49 | 1.195M |
| May 14, 2026 | 10.72 | 11.04 | 10.23 | 10.74 | 912880.0 |
| May 13, 2026 | 10.29 | 11.15 | 10.27 | 10.78 | 1.840M |
| May 12, 2026 | 10.28 | 10.28 | 9.75 | 10.23 | 616825.0 |
| May 11, 2026 | 9.37 | 10.71 | 9.37 | 10.34 | 1.296M |
| May 08, 2026 | 9.35 | 9.39 | 9.019 | 9.35 | 461495.0 |
| May 07, 2026 | 9.43 | 9.50 | 9.105 | 9.30 | 431256.0 |
| May 06, 2026 | 9.35 | 9.534 | 9.25 | 9.47 | 588142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| X4 Pharmaceuticals, Inc. | 3.73 |
| Arrowhead Pharmaceuticals, Inc. | 70.73 |
| Oncolytics Biotech, Inc. | 0.8001 |
| Sangamo Therapeutics, Inc. | 0.149 |
| Sarepta Therapeutics, Inc. | 15.11 |
Price Related Metrics
| Price to Book Value | 2.371 |
| Earnings Yield | -42.82% |
| Market Cap | 463.68M |