KYN Capital Group Price Trends

KYN Capital Group Inc (KYNC)

0.0008 0.00 (0.00%) USD | OTCM | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.0008	0.0009	0.0008	0.0008	10.28M
Nov 01, 2024	0.0008	0.0009	0.0008	0.0008	3.852M
Oct 31, 2024	0.0008	0.0009	0.0008	0.0008	149414.0
Oct 30, 2024	0.0009	0.0009	0.0008	0.0009	289848.0
Oct 29, 2024	0.0009	0.0009	0.0008	0.0009	4.004M
Oct 28, 2024	0.0008	0.0009	0.0008	0.0009	6.444M
Oct 25, 2024	0.0009	0.0009	0.0008	0.0008	1.913M
Oct 24, 2024	0.0008	0.0009	0.0007	0.0009	9.715M
Oct 23, 2024	0.0009	0.0009	0.0007	0.0008	9.357M
Oct 22, 2024	0.0009	0.0009	0.0007	0.0008	5.181M
Oct 21, 2024	0.0008	0.0009	0.0007	0.0008	8.980M
Oct 18, 2024	0.0008	0.0008	0.0008	0.0008	12.65M
Oct 17, 2024	0.0008	0.0009	0.0008	0.0008	3.526M
Oct 16, 2024	0.0009	0.0009	0.0008	0.0008	1.516M
Oct 15, 2024	0.0009	0.0009	0.0008	0.0009	2.269M
Oct 14, 2024	0.0009	0.0009	0.0008	0.0009	6.074M
Oct 11, 2024	0.0009	0.0009	0.0008	0.0008	7.279M
Oct 10, 2024	0.0007	0.0009	0.0007	0.0007	4.062M
Oct 09, 2024	0.0007	0.0009	0.0007	0.0008	17.94M
Oct 08, 2024	0.0008	0.0009	0.0008	0.0008	10.89M
Oct 07, 2024	0.0008	0.0009	0.0008	0.0008	956222.0
Oct 04, 2024	0.0008	0.0009	0.0008	0.0009	54.41M
Oct 03, 2024	0.0008	0.0009	0.0008	0.0009	1.798M
Oct 02, 2024	0.0008	0.0009	0.0008	0.0009	4.187M
Oct 01, 2024	0.0009	0.0009	0.0008	0.0009	13.19M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Nov 13 2019

0.0305

Maximum

Aug 03 2021

0.0026

Average

0.0007

Median

Dec 30 2019

Price Benchmarks

Income Opportunity Realty Investors Inc	16.50
Security National Financial Corp	10.07
Guild Holdings Co	14.55
SoFi Technologies Inc	10.92
Runway Growth Finance Corp	9.98

Price Related Metrics

Market Cap

3.604M