Kyivstar Group Ltd. (KYIV)
13.86
+1.18
(+9.31%)
USD |
NASDAQ |
Oct 21, 16:00
13.74
-0.12
(-0.87%)
After-Hours: 06:28
Kyivstar Group Total Return Price : 13.86 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 13.86 |
| October 20, 2026 | 12.68 |
| October 19, 2026 | 12.44 |
| October 16, 2026 | 12.32 |
| October 15, 2026 | 12.29 |
| October 14, 2026 | 12.13 |
| October 13, 2026 | 12.11 |
| October 12, 2026 | 12.00 |
| October 09, 2026 | 12.10 |
| October 08, 2026 | 12.20 |
| October 07, 2026 | 12.51 |
| October 06, 2026 | 12.59 |
| October 05, 2026 | 12.57 |
| October 02, 2026 | 12.51 |
| October 01, 2026 | 12.41 |
| September 30, 2026 | 12.34 |
| September 29, 2026 | 12.77 |
| September 28, 2026 | 12.76 |
| September 25, 2026 | 13.05 |
| September 24, 2026 | 13.20 |
| September 23, 2026 | 13.02 |
| September 22, 2026 | 13.04 |
| September 21, 2026 | 13.41 |
| September 18, 2026 | 13.04 |
| September 17, 2026 | 13.28 |
| Date | Value |
|---|---|
| September 16, 2026 | 13.17 |
| September 15, 2026 | 13.25 |
| September 14, 2026 | 13.66 |
| September 11, 2026 | 13.61 |
| September 10, 2026 | 13.87 |
| September 09, 2026 | 13.72 |
| September 08, 2026 | 14.11 |
| September 04, 2026 | 14.11 |
| September 03, 2026 | 14.27 |
| September 02, 2026 | 13.59 |
| September 01, 2026 | 13.08 |
| August 31, 2026 | 13.41 |
| August 28, 2026 | 13.44 |
| August 27, 2026 | 13.57 |
| August 26, 2026 | 13.61 |
| August 25, 2026 | 13.88 |
| August 24, 2026 | 13.37 |
| August 21, 2026 | 13.25 |
| August 20, 2026 | 12.82 |
| August 19, 2026 | 12.86 |
| August 18, 2026 | 12.90 |
| August 17, 2026 | 13.12 |
| August 14, 2026 | 13.24 |
| August 13, 2026 | 13.17 |
| August 12, 2026 | 13.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| VEON Ltd. | 82.19 |
| America Movil SAB de CV | 24.29 |
| Cellcom Israel Ltd. | 10.79 |
| T-Mobile US, Inc. | 153.75 |
| SK Telecom Co., Ltd. | 32.06 |