Cellcom Israel Ltd (CELJF)
4.404
+0.14
(+3.38%)
USD |
OTCM |
May 03, 16:00
Cellcom Israel Total Return Price: 4.404 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.404 |
May 02, 2024 | 4.26 |
May 01, 2024 | 3.925 |
April 30, 2024 | 4.01 |
April 29, 2024 | 3.52 |
April 26, 2024 | 3.52 |
April 25, 2024 | 3.52 |
April 24, 2024 | 3.91 |
April 23, 2024 | 3.90 |
April 22, 2024 | 3.77 |
April 19, 2024 | 3.77 |
April 18, 2024 | 3.77 |
April 17, 2024 | 4.08 |
April 16, 2024 | 3.86 |
April 15, 2024 | 3.86 |
April 12, 2024 | 3.93 |
April 11, 2024 | 3.93 |
April 10, 2024 | 3.89 |
April 09, 2024 | 3.89 |
April 08, 2024 | 3.89 |
April 05, 2024 | 3.89 |
April 04, 2024 | 3.89 |
April 03, 2024 | 3.96 |
April 02, 2024 | 4.32 |
April 01, 2024 | 4.120 |
Date | Value |
---|---|
March 28, 2024 | 4.10 |
March 27, 2024 | 4.20 |
March 26, 2024 | 4.20 |
March 25, 2024 | 4.20 |
March 22, 2024 | 4.06 |
March 21, 2024 | 4.06 |
March 20, 2024 | 4.06 |
March 19, 2024 | 4.06 |
March 18, 2024 | 4.10 |
March 15, 2024 | 4.10 |
March 14, 2024 | 4.098 |
March 13, 2024 | 4.098 |
March 12, 2024 | 4.05 |
March 11, 2024 | 4.088 |
March 08, 2024 | 4.088 |
March 07, 2024 | 4.21 |
March 06, 2024 | 4.205 |
March 05, 2024 | 4.222 |
March 04, 2024 | 4.22 |
March 01, 2024 | 4.22 |
February 29, 2024 | 3.70 |
February 28, 2024 | 4.11 |
February 27, 2024 | 4.11 |
February 26, 2024 | 4.11 |
February 23, 2024 | 4.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.02
Minimum
Mar 12 2020
6.295
Maximum
Sep 02 2022
3.972
Average
3.840
Median
May 27 2021
Total Return Price Benchmarks
Perion Network Ltd | 12.86 |
Radcom Ltd | 9.52 |
Fiverr International Ltd | 20.99 |
Playtika Holding Corp | 7.76 |
Nexxen International Ltd | 5.52 |