VEON Ltd (VEON)
31.00
+0.05
(+0.16%)
USD |
NASDAQ |
Nov 21, 16:00
31.00
0.00 (0.00%)
Pre-Market: 08:26
VEON Total Return Price: 31.00 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 31.00 |
| November 20, 2024 | 30.95 |
| November 19, 2024 | 31.60 |
| November 18, 2024 | 32.71 |
| November 15, 2024 | 33.05 |
| November 14, 2024 | 33.86 |
| November 13, 2024 | 33.63 |
| November 12, 2024 | 33.34 |
| November 11, 2024 | 33.17 |
| November 08, 2024 | 33.80 |
| November 07, 2024 | 32.86 |
| November 06, 2024 | 32.86 |
| November 05, 2024 | 31.10 |
| November 04, 2024 | 31.88 |
| November 01, 2024 | 31.35 |
| October 31, 2024 | 31.99 |
| October 30, 2024 | 30.97 |
| October 29, 2024 | 30.74 |
| October 28, 2024 | 30.74 |
| October 25, 2024 | 31.30 |
| October 24, 2024 | 31.45 |
| October 23, 2024 | 31.86 |
| October 22, 2024 | 30.69 |
| October 21, 2024 | 30.90 |
| October 18, 2024 | 29.50 |
| Date | Value |
|---|---|
| October 17, 2024 | 29.82 |
| October 16, 2024 | 29.81 |
| October 15, 2024 | 29.80 |
| October 14, 2024 | 30.26 |
| October 11, 2024 | 29.64 |
| October 10, 2024 | 29.81 |
| October 09, 2024 | 29.85 |
| October 08, 2024 | 31.30 |
| October 07, 2024 | 30.21 |
| October 04, 2024 | 30.37 |
| October 03, 2024 | 31.47 |
| October 02, 2024 | 31.90 |
| October 01, 2024 | 31.60 |
| September 30, 2024 | 30.42 |
| September 27, 2024 | 30.49 |
| September 26, 2024 | 29.83 |
| September 25, 2024 | 29.84 |
| September 24, 2024 | 30.14 |
| September 23, 2024 | 29.81 |
| September 20, 2024 | 30.00 |
| September 19, 2024 | 30.00 |
| September 18, 2024 | 29.35 |
| September 17, 2024 | 29.36 |
| September 16, 2024 | 28.64 |
| September 13, 2024 | 28.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.575
Minimum
Mar 03 2022
63.68
Maximum
Feb 12 2020
30.20
Average
27.70
Median
Total Return Price Benchmarks
| Nebius Group NV | 22.00 |
| Koninklijke KPN NV | 3.76 |
| Prosus NV | 8.06 |
| Universal Music Group NV | 11.46 |
| AFC Ajax NV | 17.03 |