VEON Ltd. (VEON)
82.19
+1.76
(+2.19%)
USD |
NASDAQ |
Oct 21, 16:00
82.21
+0.02
(+0.02%)
After-Hours: 20:00
VEON Total Return Price : 82.19 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 82.19 |
| October 20, 2026 | 80.43 |
| October 19, 2026 | 82.18 |
| October 16, 2026 | 83.20 |
| October 15, 2026 | 82.81 |
| October 14, 2026 | 80.46 |
| October 13, 2026 | 80.86 |
| October 12, 2026 | 80.81 |
| October 09, 2026 | 76.81 |
| October 08, 2026 | 77.07 |
| October 07, 2026 | 77.19 |
| October 06, 2026 | 76.41 |
| October 05, 2026 | 76.95 |
| October 02, 2026 | 75.64 |
| October 01, 2026 | 73.92 |
| September 30, 2026 | 73.93 |
| September 29, 2026 | 73.97 |
| September 28, 2026 | 69.41 |
| September 25, 2026 | 73.52 |
| September 24, 2026 | 72.54 |
| September 23, 2026 | 70.36 |
| September 22, 2026 | 69.37 |
| September 21, 2026 | 69.67 |
| September 18, 2026 | 68.63 |
| September 17, 2026 | 68.81 |
| Date | Value |
|---|---|
| September 16, 2026 | 68.51 |
| September 15, 2026 | 68.75 |
| September 14, 2026 | 68.82 |
| September 11, 2026 | 67.87 |
| September 10, 2026 | 69.16 |
| September 09, 2026 | 65.00 |
| September 08, 2026 | 64.83 |
| September 04, 2026 | 64.20 |
| September 03, 2026 | 66.25 |
| September 02, 2026 | 65.77 |
| September 01, 2026 | 62.32 |
| August 31, 2026 | 61.88 |
| August 28, 2026 | 60.84 |
| August 27, 2026 | 60.40 |
| August 26, 2026 | 60.42 |
| August 25, 2026 | 62.34 |
| August 24, 2026 | 61.15 |
| August 21, 2026 | 59.38 |
| August 20, 2026 | 56.43 |
| August 19, 2026 | 56.38 |
| August 18, 2026 | 56.09 |
| August 17, 2026 | 57.48 |
| August 14, 2026 | 57.08 |
| August 13, 2026 | 57.04 |
| August 12, 2026 | 56.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kyivstar Group Ltd. | 13.86 |
| America Movil SAB de CV | 24.29 |
| T-Mobile US, Inc. | 153.75 |
| Millicom International Cellular SA | 81.65 |
| Cellcom Israel Ltd. | 10.79 |