VEON Ltd (VEON)
23.75
+0.13
(+0.55%)
USD |
NASDAQ |
Apr 24, 16:00
23.61
-0.14
(-0.59%)
After-Hours: 20:00
VEON Total Return Price: 23.61 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 23.62 |
April 22, 2024 | 23.63 |
April 19, 2024 | 23.88 |
April 18, 2024 | 23.43 |
April 17, 2024 | 23.64 |
April 16, 2024 | 23.07 |
April 15, 2024 | 23.48 |
April 12, 2024 | 23.62 |
April 11, 2024 | 23.78 |
April 10, 2024 | 23.47 |
April 09, 2024 | 23.26 |
April 08, 2024 | 22.75 |
April 05, 2024 | 23.68 |
April 04, 2024 | 23.68 |
April 03, 2024 | 23.75 |
April 02, 2024 | 23.40 |
April 01, 2024 | 23.84 |
March 28, 2024 | 24.01 |
March 27, 2024 | 23.85 |
March 26, 2024 | 23.12 |
March 25, 2024 | 22.87 |
March 22, 2024 | 23.55 |
March 21, 2024 | 22.94 |
March 20, 2024 | 23.75 |
March 19, 2024 | 23.98 |
Date | Value |
---|---|
March 18, 2024 | 24.17 |
March 15, 2024 | 24.76 |
March 14, 2024 | 25.25 |
March 13, 2024 | 25.33 |
March 12, 2024 | 25.35 |
March 11, 2024 | 25.44 |
March 08, 2024 | 25.40 |
March 07, 2024 | 25.60 |
March 06, 2024 | 25.98 |
March 05, 2024 | 25.75 |
March 04, 2024 | 25.72 |
March 01, 2024 | 25.99 |
February 29, 2024 | 26.05 |
February 28, 2024 | 25.95 |
February 27, 2024 | 25.93 |
February 26, 2024 | 25.99 |
February 23, 2024 | 23.76 |
February 22, 2024 | 23.85 |
February 21, 2024 | 23.04 |
February 20, 2024 | 23.41 |
February 16, 2024 | 23.90 |
February 15, 2024 | 23.88 |
February 14, 2024 | 23.34 |
February 13, 2024 | 22.65 |
February 12, 2024 | 22.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.575
Minimum
Mar 03 2022
71.15
Maximum
Jul 11 2019
33.77
Average
36.75
Median
Mar 17 2020
Total Return Price Benchmarks
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.62 |
Prosus NV | 6.69 |
Universal Music Group NV | 14.44 |
AFC Ajax NV | 17.03 |