VEON Ltd. (VEON)
74.86
-1.56
(-2.04%)
USD |
NASDAQ |
Nov 12, 16:00
74.86
0.00 (0.00%)
After-Hours: 18:52
VEON Total Return Price : 74.86 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 76.42 |
| November 10, 2026 | 75.51 |
| November 09, 2026 | 76.73 |
| November 06, 2026 | 77.57 |
| November 05, 2026 | 75.34 |
| November 04, 2026 | 79.01 |
| November 03, 2026 | 78.11 |
| November 02, 2026 | 79.46 |
| October 30, 2026 | 82.54 |
| October 29, 2026 | 88.45 |
| October 28, 2026 | 87.77 |
| October 27, 2026 | 87.83 |
| October 26, 2026 | 84.50 |
| October 23, 2026 | 83.01 |
| October 22, 2026 | 79.27 |
| October 21, 2026 | 82.19 |
| October 20, 2026 | 80.43 |
| October 19, 2026 | 82.18 |
| October 16, 2026 | 83.20 |
| October 15, 2026 | 82.81 |
| October 14, 2026 | 80.46 |
| October 13, 2026 | 80.86 |
| October 12, 2026 | 80.81 |
| October 09, 2026 | 76.81 |
| October 08, 2026 | 77.07 |
| Date | Value |
|---|---|
| October 07, 2026 | 77.19 |
| October 06, 2026 | 76.41 |
| October 05, 2026 | 76.95 |
| October 02, 2026 | 75.64 |
| October 01, 2026 | 73.92 |
| September 30, 2026 | 73.93 |
| September 29, 2026 | 73.97 |
| September 28, 2026 | 69.41 |
| September 25, 2026 | 73.52 |
| September 24, 2026 | 72.54 |
| September 23, 2026 | 70.36 |
| September 22, 2026 | 69.37 |
| September 21, 2026 | 69.67 |
| September 18, 2026 | 68.63 |
| September 17, 2026 | 68.81 |
| September 16, 2026 | 68.51 |
| September 15, 2026 | 68.75 |
| September 14, 2026 | 68.82 |
| September 11, 2026 | 67.87 |
| September 10, 2026 | 69.16 |
| September 09, 2026 | 65.00 |
| September 08, 2026 | 64.83 |
| September 04, 2026 | 64.20 |
| September 03, 2026 | 66.25 |
| September 02, 2026 | 65.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kyivstar Group Ltd. | 12.94 |
| Millicom International Cellular SA | 80.89 |
| America Movil SAB de CV | 25.50 |
| T-Mobile US, Inc. | 171.06 |
| Cellcom Israel Ltd. | 9.65 |