SK Telecom Co., Ltd. (SKM)
36.30
+0.53
(+1.48%)
USD |
NYSE |
Sep 25, 16:00
36.21
-0.09
(-0.25%)
Pre-Market: 19:59
SK Telecom Total Return Price : 36.30 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 36.30 |
| September 24, 2026 | 35.77 |
| September 23, 2026 | 35.85 |
| September 22, 2026 | 36.35 |
| September 21, 2026 | 35.70 |
| September 18, 2026 | 35.90 |
| September 17, 2026 | 35.54 |
| September 16, 2026 | 35.35 |
| September 15, 2026 | 35.59 |
| September 14, 2026 | 36.32 |
| September 11, 2026 | 37.87 |
| September 10, 2026 | 37.05 |
| September 09, 2026 | 37.32 |
| September 08, 2026 | 38.42 |
| September 04, 2026 | 38.70 |
| September 03, 2026 | 37.28 |
| September 02, 2026 | 37.07 |
| September 01, 2026 | 37.76 |
| August 31, 2026 | 38.39 |
| August 28, 2026 | 39.01 |
| August 27, 2026 | 39.14 |
| August 26, 2026 | 39.46 |
| August 25, 2026 | 39.32 |
| August 24, 2026 | 39.66 |
| August 21, 2026 | 39.95 |
| Date | Value |
|---|---|
| August 20, 2026 | 37.98 |
| August 19, 2026 | 38.41 |
| August 18, 2026 | 38.08 |
| August 17, 2026 | 39.62 |
| August 14, 2026 | 38.18 |
| August 13, 2026 | 36.40 |
| August 12, 2026 | 34.75 |
| August 11, 2026 | 33.38 |
| August 10, 2026 | 33.01 |
| August 07, 2026 | 33.97 |
| August 06, 2026 | 35.37 |
| August 05, 2026 | 34.58 |
| August 04, 2026 | 34.50 |
| August 03, 2026 | 31.97 |
| July 31, 2026 | 31.36 |
| July 30, 2026 | 31.52 |
| July 29, 2026 | 29.39 |
| July 28, 2026 | 30.47 |
| July 27, 2026 | 34.94 |
| July 24, 2026 | 35.37 |
| July 23, 2026 | 34.90 |
| July 22, 2026 | 33.65 |
| July 21, 2026 | 31.68 |
| July 20, 2026 | 31.14 |
| July 17, 2026 | 30.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| America Movil SAB de CV | 22.03 |
| Cellcom Israel Ltd. | 11.63 |
| T-Mobile US, Inc. | 165.43 |
| TURKCELL Iletisim Hizmetleri AS | 5.17 |
| TIM SA (Brazil) | 18.16 |