SK Telecom Co Ltd (SKM)
21.76
+0.04
(+0.18%)
USD |
NYSE |
Mar 28, 09:55
SK Telecom Total Return Price: 21.76 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 21.72 |
March 26, 2024 | 22.20 |
March 25, 2024 | 22.01 |
March 22, 2024 | 22.00 |
March 21, 2024 | 22.13 |
March 20, 2024 | 22.24 |
March 19, 2024 | 22.13 |
March 18, 2024 | 22.10 |
March 15, 2024 | 22.06 |
March 14, 2024 | 22.52 |
March 13, 2024 | 22.39 |
March 12, 2024 | 22.25 |
March 11, 2024 | 22.23 |
March 08, 2024 | 22.13 |
March 07, 2024 | 21.82 |
March 06, 2024 | 21.78 |
March 05, 2024 | 21.65 |
March 04, 2024 | 21.76 |
March 01, 2024 | 22.00 |
February 29, 2024 | 21.90 |
February 28, 2024 | 21.96 |
February 27, 2024 | 21.88 |
February 26, 2024 | 21.97 |
February 23, 2024 | 22.06 |
February 22, 2024 | 22.08 |
Date | Value |
---|---|
February 21, 2024 | 22.03 |
February 20, 2024 | 22.31 |
February 16, 2024 | 21.69 |
February 15, 2024 | 21.72 |
February 14, 2024 | 21.44 |
February 13, 2024 | 21.31 |
February 12, 2024 | 21.37 |
February 09, 2024 | 21.12 |
February 08, 2024 | 21.05 |
February 07, 2024 | 21.57 |
February 06, 2024 | 21.22 |
February 05, 2024 | 21.20 |
February 02, 2024 | 21.11 |
February 01, 2024 | 21.47 |
January 31, 2024 | 20.95 |
January 30, 2024 | 20.87 |
January 29, 2024 | 20.76 |
January 26, 2024 | 20.77 |
January 25, 2024 | 20.58 |
January 24, 2024 | 20.53 |
January 23, 2024 | 20.43 |
January 22, 2024 | 20.47 |
January 19, 2024 | 20.65 |
January 18, 2024 | 20.58 |
January 17, 2024 | 20.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.948
Minimum
Mar 23 2020
28.18
Maximum
Jun 11 2021
17.75
Average
19.71
Median
Total Return Price Benchmarks
GRAVITY Co Ltd | 74.56 |
KT Corp | 14.09 |
NAVER Corp | 115.00 |
DoubleDown Interactive Co Ltd | 10.99 |
Hanryu Holdings Inc | 0.2912 |