SK Telecom Co., Ltd. (SKM)
32.06
-0.21
(-0.65%)
USD |
NYSE |
Oct 21, 16:00
31.61
-0.45
(-1.40%)
Pre-Market: 06:19
SK Telecom Total Return Price : 32.06 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 32.06 |
| October 20, 2026 | 32.27 |
| October 19, 2026 | 32.30 |
| October 16, 2026 | 31.96 |
| October 15, 2026 | 32.83 |
| October 14, 2026 | 33.89 |
| October 13, 2026 | 34.42 |
| October 12, 2026 | 33.45 |
| October 09, 2026 | 34.24 |
| October 08, 2026 | 33.99 |
| October 07, 2026 | 35.57 |
| October 06, 2026 | 36.45 |
| October 05, 2026 | 36.40 |
| October 02, 2026 | 36.79 |
| October 01, 2026 | 35.59 |
| September 30, 2026 | 34.91 |
| September 29, 2026 | 35.91 |
| September 28, 2026 | 35.50 |
| September 25, 2026 | 36.30 |
| September 24, 2026 | 35.77 |
| September 23, 2026 | 35.85 |
| September 22, 2026 | 36.35 |
| September 21, 2026 | 35.70 |
| September 18, 2026 | 35.90 |
| September 17, 2026 | 35.54 |
| Date | Value |
|---|---|
| September 16, 2026 | 35.35 |
| September 15, 2026 | 35.59 |
| September 14, 2026 | 36.32 |
| September 11, 2026 | 37.87 |
| September 10, 2026 | 37.05 |
| September 09, 2026 | 37.32 |
| September 08, 2026 | 38.42 |
| September 04, 2026 | 38.70 |
| September 03, 2026 | 37.28 |
| September 02, 2026 | 37.07 |
| September 01, 2026 | 37.76 |
| August 31, 2026 | 38.39 |
| August 28, 2026 | 39.01 |
| August 27, 2026 | 39.14 |
| August 26, 2026 | 39.46 |
| August 25, 2026 | 39.32 |
| August 24, 2026 | 39.66 |
| August 21, 2026 | 39.95 |
| August 20, 2026 | 37.98 |
| August 19, 2026 | 38.41 |
| August 18, 2026 | 38.08 |
| August 17, 2026 | 39.62 |
| August 14, 2026 | 38.18 |
| August 13, 2026 | 36.40 |
| August 12, 2026 | 34.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| America Movil SAB de CV | 24.29 |
| Cellcom Israel Ltd. | 10.79 |
| T-Mobile US, Inc. | 153.75 |
| TURKCELL Iletisim Hizmetleri AS | 4.91 |
| TIM SA (Brazil) | 19.24 |