America Movil SAB de CV (AMX)
25.50
-0.30
(-1.16%)
USD |
NYSE |
Nov 12, 16:00
25.50
0.00 (0.00%)
After-Hours: 18:42
America Movil Total Return Price : 25.50 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 25.80 |
| November 10, 2026 | 25.76 |
| November 09, 2026 | 25.76 |
| November 06, 2026 | 25.44 |
| November 05, 2026 | 24.83 |
| November 04, 2026 | 24.75 |
| November 03, 2026 | 24.48 |
| November 02, 2026 | 24.47 |
| October 30, 2026 | 24.21 |
| October 29, 2026 | 23.86 |
| October 28, 2026 | 23.66 |
| October 27, 2026 | 23.79 |
| October 26, 2026 | 23.91 |
| October 23, 2026 | 24.30 |
| October 22, 2026 | 24.70 |
| October 21, 2026 | 24.02 |
| October 20, 2026 | 22.65 |
| October 19, 2026 | 22.58 |
| October 16, 2026 | 22.66 |
| October 15, 2026 | 22.18 |
| October 14, 2026 | 21.60 |
| October 13, 2026 | 21.44 |
| October 12, 2026 | 21.17 |
| October 09, 2026 | 21.08 |
| October 08, 2026 | 21.89 |
| Date | Value |
|---|---|
| October 07, 2026 | 22.06 |
| October 06, 2026 | 22.11 |
| October 05, 2026 | 21.90 |
| October 02, 2026 | 21.05 |
| October 01, 2026 | 20.50 |
| September 30, 2026 | 20.96 |
| September 29, 2026 | 21.54 |
| September 28, 2026 | 21.42 |
| September 25, 2026 | 21.79 |
| September 24, 2026 | 21.81 |
| September 23, 2026 | 21.84 |
| September 22, 2026 | 22.04 |
| September 21, 2026 | 22.20 |
| September 18, 2026 | 22.18 |
| September 17, 2026 | 22.77 |
| September 16, 2026 | 22.73 |
| September 15, 2026 | 22.94 |
| September 14, 2026 | 22.86 |
| September 11, 2026 | 22.58 |
| September 10, 2026 | 22.57 |
| September 09, 2026 | 22.84 |
| September 08, 2026 | 22.75 |
| September 04, 2026 | 22.75 |
| September 03, 2026 | 22.92 |
| September 02, 2026 | 22.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TIM SA (Brazil) | 18.99 |
| Millicom International Cellular SA | 80.89 |
| T-Mobile US, Inc. | 171.06 |
| VEON Ltd. | 74.86 |
| Cellcom Israel Ltd. | 9.65 |