America Movil SAB de CV (AMX)
24.29
+1.39
(+6.07%)
USD |
NYSE |
Oct 21, 16:00
24.32
+0.03
(+0.12%)
Pre-Market: 20:00
America Movil Total Return Price : 24.29 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 24.29 |
| October 20, 2026 | 22.90 |
| October 19, 2026 | 22.83 |
| October 16, 2026 | 22.91 |
| October 15, 2026 | 22.43 |
| October 14, 2026 | 21.84 |
| October 13, 2026 | 21.68 |
| October 12, 2026 | 21.41 |
| October 09, 2026 | 21.32 |
| October 08, 2026 | 22.14 |
| October 07, 2026 | 22.31 |
| October 06, 2026 | 22.36 |
| October 05, 2026 | 22.15 |
| October 02, 2026 | 21.29 |
| October 01, 2026 | 20.73 |
| September 30, 2026 | 21.19 |
| September 29, 2026 | 21.78 |
| September 28, 2026 | 21.66 |
| September 25, 2026 | 22.03 |
| September 24, 2026 | 22.05 |
| September 23, 2026 | 22.08 |
| September 22, 2026 | 22.29 |
| September 21, 2026 | 22.45 |
| September 18, 2026 | 22.43 |
| September 17, 2026 | 23.03 |
| Date | Value |
|---|---|
| September 16, 2026 | 22.98 |
| September 15, 2026 | 23.20 |
| September 14, 2026 | 23.12 |
| September 11, 2026 | 22.83 |
| September 10, 2026 | 22.82 |
| September 09, 2026 | 23.10 |
| September 08, 2026 | 23.00 |
| September 04, 2026 | 23.00 |
| September 03, 2026 | 23.18 |
| September 02, 2026 | 22.88 |
| September 01, 2026 | 22.98 |
| August 31, 2026 | 23.04 |
| August 28, 2026 | 23.18 |
| August 27, 2026 | 23.50 |
| August 26, 2026 | 23.62 |
| August 25, 2026 | 23.75 |
| August 24, 2026 | 23.80 |
| August 21, 2026 | 23.79 |
| August 20, 2026 | 23.39 |
| August 19, 2026 | 23.55 |
| August 18, 2026 | 23.63 |
| August 17, 2026 | 23.68 |
| August 14, 2026 | 23.45 |
| August 13, 2026 | 23.26 |
| August 12, 2026 | 23.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SK Telecom Co., Ltd. | 32.06 |
| TIM SA (Brazil) | 19.24 |
| Millicom International Cellular SA | 81.65 |
| T-Mobile US, Inc. | 153.75 |
| VEON Ltd. | 82.19 |