America Movil SAB de CV (AMX)
18.30
-0.01
(-0.05%)
USD |
NYSE |
Apr 25, 16:00
18.29
-0.01
(-0.05%)
After-Hours: 20:00
America Movil Total Return Price: 18.29 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 18.31 |
April 23, 2024 | 18.64 |
April 22, 2024 | 18.46 |
April 19, 2024 | 18.26 |
April 18, 2024 | 17.75 |
April 17, 2024 | 18.03 |
April 16, 2024 | 17.57 |
April 15, 2024 | 18.02 |
April 12, 2024 | 18.05 |
April 11, 2024 | 18.53 |
April 10, 2024 | 18.50 |
April 09, 2024 | 18.94 |
April 08, 2024 | 19.09 |
April 05, 2024 | 18.64 |
April 04, 2024 | 18.62 |
April 03, 2024 | 18.54 |
April 02, 2024 | 18.66 |
April 01, 2024 | 18.75 |
March 28, 2024 | 18.66 |
March 27, 2024 | 18.79 |
March 26, 2024 | 18.26 |
March 25, 2024 | 18.40 |
March 22, 2024 | 18.41 |
March 21, 2024 | 18.69 |
March 20, 2024 | 19.15 |
Date | Value |
---|---|
March 19, 2024 | 18.54 |
March 18, 2024 | 18.71 |
March 15, 2024 | 18.80 |
March 14, 2024 | 19.38 |
March 13, 2024 | 19.45 |
March 12, 2024 | 19.10 |
March 11, 2024 | 18.96 |
March 08, 2024 | 19.11 |
March 07, 2024 | 18.92 |
March 06, 2024 | 19.17 |
March 05, 2024 | 19.04 |
March 04, 2024 | 19.02 |
March 01, 2024 | 18.72 |
February 29, 2024 | 18.71 |
February 28, 2024 | 18.92 |
February 27, 2024 | 19.33 |
February 26, 2024 | 19.31 |
February 23, 2024 | 19.24 |
February 22, 2024 | 18.96 |
February 21, 2024 | 18.75 |
February 20, 2024 | 18.45 |
February 16, 2024 | 18.24 |
February 15, 2024 | 17.87 |
February 14, 2024 | 17.56 |
February 13, 2024 | 16.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.352
Minimum
Apr 16 2020
22.33
Maximum
May 16 2023
15.80
Average
16.33
Median
Nov 19 2021