America Movil SAB de CV (AMX)
22.03
-0.02
(-0.09%)
USD |
NYSE |
Sep 25, 16:00
22.02
-0.02
(-0.07%)
Pre-Market: 19:59
America Movil Total Return Price : 22.03 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 22.03 |
| September 24, 2026 | 22.05 |
| September 23, 2026 | 22.08 |
| September 22, 2026 | 22.29 |
| September 21, 2026 | 22.45 |
| September 18, 2026 | 22.43 |
| September 17, 2026 | 23.03 |
| September 16, 2026 | 22.98 |
| September 15, 2026 | 23.20 |
| September 14, 2026 | 23.12 |
| September 11, 2026 | 22.83 |
| September 10, 2026 | 22.82 |
| September 09, 2026 | 23.10 |
| September 08, 2026 | 23.00 |
| September 04, 2026 | 23.00 |
| September 03, 2026 | 23.18 |
| September 02, 2026 | 22.88 |
| September 01, 2026 | 22.98 |
| August 31, 2026 | 23.04 |
| August 28, 2026 | 23.18 |
| August 27, 2026 | 23.50 |
| August 26, 2026 | 23.62 |
| August 25, 2026 | 23.75 |
| August 24, 2026 | 23.80 |
| August 21, 2026 | 23.79 |
| Date | Value |
|---|---|
| August 20, 2026 | 23.39 |
| August 19, 2026 | 23.55 |
| August 18, 2026 | 23.63 |
| August 17, 2026 | 23.68 |
| August 14, 2026 | 23.45 |
| August 13, 2026 | 23.26 |
| August 12, 2026 | 23.22 |
| August 11, 2026 | 23.43 |
| August 10, 2026 | 23.89 |
| August 07, 2026 | 23.75 |
| August 06, 2026 | 23.92 |
| August 05, 2026 | 24.02 |
| August 04, 2026 | 24.88 |
| August 03, 2026 | 24.96 |
| July 31, 2026 | 25.35 |
| July 30, 2026 | 25.32 |
| July 29, 2026 | 24.87 |
| July 28, 2026 | 25.71 |
| July 27, 2026 | 25.70 |
| July 24, 2026 | 26.01 |
| July 23, 2026 | 25.95 |
| July 22, 2026 | 26.12 |
| July 21, 2026 | 26.09 |
| July 20, 2026 | 26.10 |
| July 17, 2026 | 26.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SK Telecom Co., Ltd. | 36.30 |
| TIM SA (Brazil) | 18.16 |
| Millicom International Cellular SA | 92.63 |
| Cellcom Israel Ltd. | 11.63 |
| T-Mobile US, Inc. | 165.43 |