LAMF Global Ventures Corp I (DELISTED) (LGVC:DL)
8.11
+1.36
(+20.06%)
USD |
NASDAQ |
May 01, 16:00
8.50
+0.39
(+4.81%)
Pre-Market: 20:00
LAMF Global Ventures Corp I Price: 8.11 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.80 | 8.56 | 6.48 | 8.11 | 52656.00 |
Apr 30, 2024 | 7.70 | 7.70 | 6.69 | 6.755 | 3843.00 |
Apr 29, 2024 | 6.53 | 7.83 | 6.30 | 7.35 | 44918.00 |
Apr 26, 2024 | 7.35 | 7.62 | 6.61 | 6.80 | 18017.00 |
Apr 25, 2024 | 6.62 | 8.00 | 6.27 | 6.91 | 43387.00 |
Apr 24, 2024 | 6.98 | 7.18 | 6.98 | 6.99 | 5634.00 |
Apr 23, 2024 | 6.600 | 7.50 | 6.42 | 6.51 | 21110.00 |
Apr 22, 2024 | 6.66 | 7.70 | 6.10 | 6.51 | 21788.00 |
Apr 19, 2024 | 6.47 | 7.27 | 6.47 | 6.88 | 10968.00 |
Apr 18, 2024 | 6.176 | 7.85 | 6.176 | 6.47 | 14326.00 |
Apr 17, 2024 | 6.75 | 7.70 | 6.50 | 6.88 | 16416.00 |
Apr 16, 2024 | 6.97 | 8.10 | 6.02 | 6.79 | 63453.00 |
Apr 15, 2024 | 8.00 | 8.00 | 7.05 | 7.05 | 8197.00 |
Apr 12, 2024 | 8.00 | 8.45 | 7.50 | 8.19 | 8845.00 |
Apr 11, 2024 | 8.83 | 9.710 | 8.00 | 8.00 | 31920.00 |
Apr 10, 2024 | 9.25 | 9.90 | 8.50 | 9.10 | 10705.00 |
Apr 09, 2024 | 9.91 | 9.91 | 9.01 | 9.50 | 8113.00 |
Apr 08, 2024 | 9.66 | 10.61 | 7.968 | 10.05 | 66243.00 |
Apr 05, 2024 | 9.77 | 10.50 | 9.48 | 9.49 | 29426.00 |
Apr 04, 2024 | 9.13 | 11.67 | 8.99 | 10.79 | 131955.0 |
Apr 03, 2024 | 19.15 | 21.50 | 9.65 | 11.11 | 2.346M |
Apr 02, 2024 | 10.77 | 10.89 | 10.75 | 10.80 | 8615.00 |
Apr 01, 2024 | 9.58 | 10.20 | 9.58 | 10.20 | 2068.00 |
Mar 28, 2024 | 8.73 | 10.73 | 8.73 | 9.89 | 1384.00 |
Mar 27, 2024 | 9.70 | 10.35 | 9.51 | 9.73 | 13676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.47
Minimum
Apr 18 2024
11.11
Maximum
Apr 03 2024
10.24
Average
10.34
Median
Jan 27 2023
Price Benchmarks
Price Related Metrics
Price to Book Value | 7.458 |
Earnings Yield | -4.56% |
Market Cap | 101.31M |