Corgi Digital Banking & Fintech Infrastructure ETF (KYC)
25.91
-0.05
(-0.18%)
USD |
BATS |
Sep 18, 16:00
KYC Price : 25.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 108.00 |
| Sep 17, 2026 | 26.06 | 26.06 | 25.94 | 25.96 | 572.00 |
| Sep 16, 2026 | 26.18 | 26.19 | 26.02 | 26.02 | 935.00 |
| Sep 15, 2026 | 26.69 | 26.69 | 26.42 | 26.42 | 948.00 |
| Sep 14, 2026 | 27.09 | 27.09 | 27.05 | 27.05 | 239.00 |
| Sep 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 22.00 |
| Sep 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 14.00 |
| Sep 09, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 21.00 |
| Sep 08, 2026 | 26.98 | 26.98 | 26.90 | 26.90 | 416.00 |
| Sep 04, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 58.00 |
| Sep 03, 2026 | 28.04 | 28.21 | 27.85 | 28.06 | 684.00 |
| Sep 02, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 59.00 |
| Sep 01, 2026 | 27.18 | 27.18 | 26.86 | 26.86 | 126.00 |
| Aug 31, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 34.00 |
| Aug 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 22.00 |
| Aug 27, 2026 | 27.96 | 27.96 | 27.89 | 27.89 | 532.00 |
| Aug 26, 2026 | 27.88 | 27.88 | 27.80 | 27.86 | 443.00 |
| Aug 25, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 12.00 |
| Aug 24, 2026 | 28.00 | 28.00 | 27.84 | 27.84 | 854.00 |
| Aug 21, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 197.00 |
| Aug 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 122.00 |
| Aug 19, 2026 | 27.29 | 27.29 | 27.13 | 27.13 | 231.00 |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 12.00 |
| Aug 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 87.00 |
| Aug 14, 2026 | 27.12 | 27.12 | 27.04 | 27.04 | 1444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median