Corgi Digital Banking & Fintech Infrastructure ETF (KYC)
26.87
+0.27
(+1.02%)
USD |
BATS |
Oct 22, 16:00
KYC Price : 26.87 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 63.00 |
| Oct 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 9.000 |
| Oct 20, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 17.00 |
| Oct 19, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 13.00 |
| Oct 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 20.00 |
| Oct 15, 2026 | 26.05 | 26.51 | 26.05 | 26.51 | 293.00 |
| Oct 14, 2026 | 25.46 | 25.61 | 25.46 | 25.61 | 112.00 |
| Oct 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 15.00 |
| Oct 12, 2026 | 26.09 | 26.11 | 26.07 | 26.07 | 467.00 |
| Oct 09, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 15.00 |
| Oct 08, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 37.00 |
| Oct 07, 2026 | 25.35 | 25.43 | 25.35 | 25.43 | 232.00 |
| Oct 06, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 38.00 |
| Oct 05, 2026 | 25.08 | 25.53 | 25.08 | 25.53 | 147.00 |
| Oct 02, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 55.00 |
| Oct 01, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 175.00 |
| Sep 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 175.00 |
| Sep 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 138.00 |
| Sep 28, 2026 | 25.03 | 25.06 | 25.03 | 25.06 | 441.00 |
| Sep 25, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 56.00 |
| Sep 24, 2026 | 25.50 | 25.56 | 25.47 | 25.56 | 1704.00 |
| Sep 23, 2026 | 25.73 | 25.74 | 25.51 | 25.51 | 1179.00 |
| Sep 22, 2026 | 26.21 | 26.21 | 25.86 | 25.93 | 235.00 |
| Sep 21, 2026 | 26.08 | 26.09 | 26.08 | 26.08 | 407.00 |
| Sep 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median