Invesco Bloomberg Financial Data Providers ETF (FDIQ)
71.13
+0.49
(+0.70%)
USD |
NASDAQ |
Sep 18, 16:00
FDIQ Price : 71.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 70.48 | 71.13 | 70.47 | 71.13 | 1228.00 |
| Sep 17, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 157.00 |
| Sep 16, 2026 | 70.82 | 70.82 | 70.51 | 70.51 | 435.00 |
| Sep 15, 2026 | 72.36 | 72.36 | 71.24 | 71.24 | 502.00 |
| Sep 14, 2026 | 73.03 | 73.03 | 72.74 | 72.97 | 608.00 |
| Sep 11, 2026 | 71.84 | 71.84 | 71.67 | 71.78 | 1895.00 |
| Sep 10, 2026 | 71.85 | 71.85 | 71.40 | 71.40 | 545.00 |
| Sep 09, 2026 | 71.92 | 71.99 | 71.87 | 71.99 | 937.00 |
| Sep 08, 2026 | 73.12 | 73.12 | 72.70 | 72.70 | 633.00 |
| Sep 04, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 166.00 |
| Sep 03, 2026 | 75.01 | 75.84 | 75.01 | 75.84 | 948.00 |
| Sep 02, 2026 | 74.42 | 74.55 | 73.86 | 73.94 | 4663.00 |
| Sep 01, 2026 | 75.63 | 75.63 | 74.88 | 74.90 | 1490.00 |
| Aug 31, 2026 | 76.03 | 76.17 | 76.03 | 76.17 | 822.00 |
| Aug 28, 2026 | 76.52 | 76.68 | 76.29 | 76.38 | 5793.00 |
| Aug 27, 2026 | 75.85 | 76.40 | 75.85 | 76.40 | 374.00 |
| Aug 26, 2026 | 75.96 | 75.96 | 75.56 | 75.73 | 3097.00 |
| Aug 25, 2026 | 75.93 | 76.15 | 75.92 | 76.02 | 1528.00 |
| Aug 24, 2026 | 75.69 | 76.01 | 75.69 | 75.96 | 3416.00 |
| Aug 21, 2026 | 75.01 | 75.54 | 75.00 | 75.36 | 1255.00 |
| Aug 20, 2026 | 74.50 | 74.66 | 74.44 | 74.47 | 2596.00 |
| Aug 19, 2026 | 73.49 | 74.41 | 73.49 | 73.77 | 2194.00 |
| Aug 18, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 795.00 |
| Aug 17, 2026 | 72.55 | 72.80 | 71.92 | 71.92 | 1966.00 |
| Aug 14, 2026 | 72.84 | 72.84 | 72.69 | 72.69 | 505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median