Invesco Bloomberg Financial Data Providers ETF (FDIQ)
75.96
+0.59
(+0.79%)
USD |
NASDAQ |
Aug 24, 16:00
FDIQ Price : 75.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.69 | 76.01 | 75.69 | 75.96 | 3416.00 |
| Aug 21, 2026 | 75.01 | 75.54 | 75.00 | 75.36 | 1255.00 |
| Aug 20, 2026 | 74.50 | 74.66 | 74.44 | 74.47 | 2596.00 |
| Aug 19, 2026 | 73.49 | 74.41 | 73.49 | 73.77 | 2194.00 |
| Aug 18, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 795.00 |
| Aug 17, 2026 | 72.55 | 72.80 | 71.92 | 71.92 | 1966.00 |
| Aug 14, 2026 | 72.84 | 72.84 | 72.69 | 72.69 | 505.00 |
| Aug 13, 2026 | 72.17 | 73.15 | 72.08 | 73.15 | 3161.00 |
| Aug 12, 2026 | 71.83 | 71.83 | 71.79 | 71.79 | 2151.00 |
| Aug 11, 2026 | 72.01 | 72.01 | 71.64 | 71.79 | 71823.00 |
| Aug 10, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 398.00 |
| Aug 07, 2026 | 72.52 | 72.52 | 72.17 | 72.28 | 1386.00 |
| Aug 06, 2026 | 71.46 | 71.57 | 71.46 | 71.57 | 1309.00 |
| Aug 05, 2026 | 72.20 | 72.20 | 71.77 | 71.87 | 4010.00 |
| Aug 04, 2026 | 71.33 | 71.85 | 71.25 | 71.84 | 3036.00 |
| Aug 03, 2026 | 72.04 | 72.04 | 71.37 | 71.43 | 3264.00 |
| Jul 31, 2026 | 71.30 | 71.48 | 71.06 | 71.44 | 2003.00 |
| Jul 30, 2026 | 72.49 | 72.49 | 71.39 | 72.11 | 4514.00 |
| Jul 29, 2026 | 73.98 | 74.35 | 73.98 | 73.98 | 3272.00 |
| Jul 28, 2026 | 73.51 | 73.59 | 73.51 | 73.59 | 2402.00 |
| Jul 27, 2026 | 71.05 | 72.07 | 71.05 | 71.86 | 11428.00 |
| Jul 24, 2026 | 69.27 | 69.83 | 69.27 | 69.83 | 1854.00 |
| Jul 23, 2026 | 69.53 | 69.53 | 68.77 | 68.77 | 2984.00 |
| Jul 22, 2026 | 70.29 | 70.29 | 70.06 | 70.06 | 639.00 |
| Jul 21, 2026 | 70.30 | 70.30 | 70.29 | 70.30 | 1863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median