Invesco Bloomberg Financial Data Providers ETF (FDIQ)
76.07
-1.15
(-1.49%)
USD |
NASDAQ |
Nov 06, 16:00
76.07
0.00 (0.00%)
After-Hours: 20:00
FDIQ Price : 76.07 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 78.16 | 78.16 | 76.65 | 77.22 | 18617.00 |
| Nov 04, 2026 | 76.40 | 77.83 | 76.40 | 77.63 | 4001.00 |
| Nov 03, 2026 | 75.49 | 75.96 | 75.49 | 75.55 | 4612.00 |
| Nov 02, 2026 | 76.12 | 76.18 | 76.10 | 76.18 | 548.00 |
| Oct 30, 2026 | 74.89 | 75.14 | 74.78 | 74.94 | 897.00 |
| Oct 29, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 78.00 |
| Oct 28, 2026 | 73.09 | 73.15 | 72.99 | 72.99 | 360.00 |
| Oct 27, 2026 | 74.59 | 74.59 | 73.20 | 73.20 | 2997.00 |
| Oct 26, 2026 | 75.00 | 75.00 | 74.67 | 74.76 | 621.00 |
| Oct 23, 2026 | 76.07 | 76.07 | 75.78 | 75.78 | 1625.00 |
| Oct 22, 2026 | 75.79 | 76.53 | 75.79 | 76.53 | 1578.00 |
| Oct 21, 2026 | 74.02 | 74.49 | 74.02 | 74.23 | 1996.00 |
| Oct 20, 2026 | 72.43 | 73.70 | 72.43 | 73.58 | 2279.00 |
| Oct 19, 2026 | 71.88 | 71.88 | 71.81 | 71.87 | 1585.00 |
| Oct 16, 2026 | 72.76 | 72.87 | 71.98 | 72.32 | 1264.00 |
| Oct 15, 2026 | 71.27 | 72.22 | 71.27 | 72.22 | 1613.00 |
| Oct 14, 2026 | 69.80 | 69.98 | 69.80 | 69.98 | 733.00 |
| Oct 13, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 143.00 |
| Oct 12, 2026 | 70.28 | 70.33 | 70.28 | 70.33 | 547.00 |
| Oct 09, 2026 | 69.69 | 70.07 | 69.69 | 70.07 | 4457.00 |
| Oct 08, 2026 | 68.22 | 69.34 | 68.22 | 69.34 | 1264.00 |
| Oct 07, 2026 | 67.84 | 68.25 | 67.79 | 68.25 | 1263.00 |
| Oct 06, 2026 | 68.77 | 68.77 | 68.49 | 68.49 | 566.00 |
| Oct 05, 2026 | 67.27 | 68.28 | 67.27 | 68.28 | 698.00 |
| Oct 02, 2026 | 67.26 | 67.27 | 67.26 | 67.27 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median