iShares FinTech Active ETF (BPAY)
25.08
-0.17
(-0.66%)
USD |
NYSEARCA |
Oct 22, 16:00
BPAY Price : 25.08 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 87.00 |
| Oct 21, 2026 | 25.31 | 25.31 | 25.25 | 25.25 | 221.00 |
| Oct 20, 2026 | 25.18 | 25.18 | 25.12 | 25.12 | 1092.00 |
| Oct 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 17.00 |
| Oct 16, 2026 | 25.10 | 25.10 | 24.92 | 24.96 | 2793.00 |
| Oct 15, 2026 | 25.10 | 25.38 | 25.10 | 25.38 | 150.00 |
| Oct 14, 2026 | 25.03 | 25.03 | 24.78 | 24.78 | 668.00 |
| Oct 13, 2026 | 25.34 | 25.36 | 25.34 | 25.36 | 498.00 |
| Oct 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 137.00 |
| Oct 09, 2026 | 25.13 | 25.44 | 25.08 | 25.44 | 1854.00 |
| Oct 08, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 61.00 |
| Oct 07, 2026 | 24.65 | 24.86 | 24.65 | 24.82 | 371.00 |
| Oct 06, 2026 | 24.95 | 24.95 | 24.93 | 24.93 | 728.00 |
| Oct 05, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 61.00 |
| Oct 02, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 169.00 |
| Oct 01, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 106.00 |
| Sep 30, 2026 | 24.92 | 24.92 | 24.56 | 24.56 | 1664.00 |
| Sep 29, 2026 | 24.58 | 24.79 | 24.58 | 24.69 | 5861.00 |
| Sep 28, 2026 | 24.91 | 24.91 | 24.75 | 24.75 | 8053.00 |
| Sep 25, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | 487.00 |
| Sep 24, 2026 | 25.00 | 25.18 | 24.94 | 25.18 | 3442.00 |
| Sep 23, 2026 | 25.67 | 25.67 | 25.16 | 25.16 | 1278.00 |
| Sep 22, 2026 | 26.20 | 26.20 | 25.82 | 25.82 | 346.00 |
| Sep 21, 2026 | 25.87 | 26.06 | 25.87 | 26.05 | 3725.00 |
| Sep 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median