Fidelity Disruptive Finance ETF (FDFF)
35.83
-0.34
(-0.94%)
USD |
NASDAQ |
Oct 23, 16:00
35.83
0.00 (0.00%)
After-Hours: 16:53
FDFF Price : 35.83 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 36.00 | 36.17 | 36.00 | 36.17 | 4728.00 |
| Oct 21, 2026 | 35.96 | 36.17 | 35.94 | 36.00 | 2426.00 |
| Oct 20, 2026 | 35.82 | 35.97 | 35.76 | 35.76 | 3876.00 |
| Oct 19, 2026 | 35.32 | 35.32 | 35.13 | 35.13 | 8315.00 |
| Oct 16, 2026 | 35.76 | 35.96 | 35.11 | 35.35 | 12032.00 |
| Oct 15, 2026 | 34.71 | 35.64 | 34.71 | 35.64 | 4227.00 |
| Oct 14, 2026 | 34.96 | 34.97 | 34.48 | 34.62 | 5179.00 |
| Oct 13, 2026 | 35.35 | 35.35 | 35.22 | 35.22 | 471.00 |
| Oct 12, 2026 | 35.50 | 35.50 | 35.39 | 35.39 | 870.00 |
| Oct 09, 2026 | 35.10 | 35.44 | 35.10 | 35.43 | 1283.00 |
| Oct 08, 2026 | 34.66 | 34.95 | 34.59 | 34.95 | 2281.00 |
| Oct 07, 2026 | 34.62 | 34.82 | 34.62 | 34.78 | 4397.00 |
| Oct 06, 2026 | 35.22 | 35.22 | 35.03 | 35.03 | 773.00 |
| Oct 05, 2026 | 34.73 | 34.97 | 34.70 | 34.97 | 1872.00 |
| Oct 02, 2026 | 34.51 | 34.54 | 34.36 | 34.36 | 1538.00 |
| Oct 01, 2026 | 34.12 | 34.40 | 33.98 | 34.20 | 5687.00 |
| Sep 30, 2026 | 34.42 | 34.47 | 34.21 | 34.21 | 1721.00 |
| Sep 29, 2026 | 34.45 | 34.59 | 34.45 | 34.50 | 2081.00 |
| Sep 28, 2026 | 34.73 | 34.76 | 34.52 | 34.52 | 1989.00 |
| Sep 25, 2026 | 34.90 | 35.19 | 34.88 | 35.09 | 1935.00 |
| Sep 24, 2026 | 34.92 | 35.00 | 34.71 | 35.00 | 3332.00 |
| Sep 23, 2026 | 35.38 | 35.38 | 34.96 | 34.96 | 2816.00 |
| Sep 22, 2026 | 35.78 | 35.78 | 35.57 | 35.57 | 2211.00 |
| Sep 21, 2026 | 35.94 | 36.11 | 35.94 | 36.08 | 5721.00 |
| Sep 18, 2026 | 35.51 | 35.68 | 35.51 | 35.62 | 5436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median