Fidelity Disruptive Finance ETF (FDFF)
29.65
+0.16
(+0.56%)
USD |
NASDAQ |
May 03, 16:00
29.85
+0.20
(+0.67%)
After-Hours: 20:00
FDFF Price: 29.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.68 | 29.72 | 29.65 | 29.65 | 1917.00 |
May 02, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 544.00 |
May 01, 2024 | 29.05 | 29.50 | 29.05 | 29.10 | 2460.00 |
Apr 30, 2024 | 29.69 | 29.69 | 29.22 | 29.22 | 3527.00 |
Apr 29, 2024 | 29.76 | 29.86 | 29.66 | 29.69 | 7047.00 |
Apr 26, 2024 | 29.62 | 29.86 | 29.62 | 29.80 | 1180.00 |
Apr 25, 2024 | 29.64 | 29.72 | 29.57 | 29.72 | 2565.00 |
Apr 24, 2024 | 30.14 | 30.23 | 30.12 | 30.16 | 2189.00 |
Apr 23, 2024 | 29.97 | 30.37 | 29.97 | 30.37 | 1236.00 |
Apr 22, 2024 | 29.76 | 29.94 | 29.76 | 29.94 | 1123.00 |
Apr 19, 2024 | 29.53 | 29.59 | 29.53 | 29.59 | 806.00 |
Apr 18, 2024 | 29.74 | 30.00 | 29.63 | 29.63 | 1052.00 |
Apr 17, 2024 | 29.90 | 29.90 | 29.76 | 29.76 | 587.00 |
Apr 16, 2024 | 29.96 | 29.96 | 29.72 | 29.75 | 3722.00 |
Apr 15, 2024 | 30.78 | 30.78 | 30.00 | 30.08 | 3586.00 |
Apr 12, 2024 | 30.96 | 30.96 | 30.50 | 30.55 | 2978.00 |
Apr 11, 2024 | 31.14 | 31.28 | 30.91 | 31.22 | 2187.00 |
Apr 10, 2024 | 31.22 | 31.22 | 31.03 | 31.15 | 1832.00 |
Apr 09, 2024 | 31.75 | 31.75 | 31.54 | 31.68 | 1270.00 |
Apr 08, 2024 | 31.48 | 31.84 | 31.48 | 31.75 | 4690.00 |
Apr 05, 2024 | 31.42 | 31.51 | 31.42 | 31.45 | 2445.00 |
Apr 04, 2024 | 32.02 | 32.02 | 31.36 | 31.56 | 1538.00 |
Apr 03, 2024 | 31.79 | 31.79 | 31.75 | 31.76 | 2504.00 |
Apr 02, 2024 | 31.47 | 31.55 | 31.36 | 31.55 | 3186.00 |
Apr 01, 2024 | 32.28 | 32.28 | 31.88 | 31.92 | 3662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Oct 26 2023
32.48
Maximum
Mar 21 2024
27.59
Average
26.94
Median