Fidelity Disruptive Finance ETF (FDFF)
37.18
+0.46
(+1.25%)
USD |
NASDAQ |
Nov 18, 16:00
36.74
-0.44
(-1.18%)
After-Hours: 20:00
FDFF Price: 37.18 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 36.78 | 37.17 | 36.78 | 37.18 | 2513.00 |
| Nov 15, 2024 | 36.64 | 36.76 | 36.58 | 36.72 | 5387.00 |
| Nov 14, 2024 | 37.00 | 37.21 | 36.90 | 36.87 | 5894.00 |
| Nov 13, 2024 | 37.62 | 37.67 | 36.92 | 36.91 | 2667.00 |
| Nov 12, 2024 | 37.74 | 37.74 | 37.17 | 37.39 | 10319.00 |
| Nov 11, 2024 | 36.86 | 37.68 | 36.86 | 37.74 | 10385.00 |
| Nov 08, 2024 | 36.16 | 36.51 | 36.16 | 36.51 | 3512.00 |
| Nov 07, 2024 | 35.67 | 36.00 | 35.67 | 35.88 | 3940.00 |
| Nov 06, 2024 | 35.88 | 35.89 | 35.54 | 35.89 | 4877.00 |
| Nov 05, 2024 | 34.14 | 34.46 | 34.14 | 34.46 | 1603.00 |
| Nov 04, 2024 | 34.02 | 34.11 | 33.99 | 33.99 | 2860.00 |
| Nov 01, 2024 | 34.28 | 34.28 | 34.00 | 34.00 | 2285.00 |
| Oct 31, 2024 | 34.76 | 34.76 | 34.14 | 34.14 | 2348.00 |
| Oct 30, 2024 | 35.03 | 35.05 | 34.70 | 34.76 | 8910.00 |
| Oct 29, 2024 | 34.82 | 34.83 | 34.72 | 34.72 | 1497.00 |
| Oct 28, 2024 | 34.37 | 34.76 | 34.37 | 34.76 | 704.00 |
| Oct 25, 2024 | 34.46 | 34.72 | 34.27 | 34.27 | 1183.00 |
| Oct 24, 2024 | 34.61 | 34.61 | 34.30 | 34.54 | 585.00 |
| Oct 23, 2024 | 34.35 | 34.54 | 34.15 | 34.27 | 916.00 |
| Oct 22, 2024 | 34.53 | 34.60 | 34.52 | 34.60 | 3154.00 |
| Oct 21, 2024 | 35.04 | 35.04 | 34.75 | 34.75 | 597.00 |
| Oct 18, 2024 | 34.94 | 35.04 | 34.94 | 35.04 | 3535.00 |
| Oct 17, 2024 | 34.60 | 34.75 | 34.60 | 34.69 | 2049.00 |
| Oct 16, 2024 | 34.37 | 34.54 | 34.37 | 34.54 | 1270.00 |
| Oct 15, 2024 | 34.34 | 34.42 | 34.28 | 34.29 | 1568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Oct 26 2023
37.74
Maximum
Nov 11 2024
29.24
Average
29.63
Median
Feb 09 2024