Fidelity Disruptive Finance ETF (FDFF)
35.62
-0.08
(-0.23%)
USD |
NASDAQ |
Sep 18, 16:00
FDFF Price : 35.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 35.51 | 35.68 | 35.51 | 35.62 | 5436.00 |
| Sep 17, 2026 | 35.95 | 35.95 | 35.71 | 35.71 | 4538.00 |
| Sep 16, 2026 | 36.28 | 36.28 | 35.62 | 35.68 | 2509.00 |
| Sep 15, 2026 | 36.34 | 36.39 | 36.28 | 36.30 | 2136.00 |
| Sep 14, 2026 | 36.89 | 36.89 | 36.78 | 36.80 | 1167.00 |
| Sep 11, 2026 | 36.68 | 36.68 | 36.52 | 36.55 | 1491.00 |
| Sep 10, 2026 | 36.47 | 36.60 | 36.36 | 36.36 | 1224.00 |
| Sep 09, 2026 | 37.00 | 37.00 | 36.74 | 36.74 | 1386.00 |
| Sep 08, 2026 | 37.49 | 37.51 | 37.18 | 37.18 | 4172.00 |
| Sep 04, 2026 | 37.75 | 38.05 | 37.69 | 37.99 | 3341.00 |
| Sep 03, 2026 | 38.24 | 38.40 | 38.16 | 38.32 | 3765.00 |
| Sep 02, 2026 | 37.16 | 37.62 | 37.16 | 37.54 | 3204.00 |
| Sep 01, 2026 | 37.62 | 37.75 | 37.10 | 37.10 | 6024.00 |
| Aug 31, 2026 | 37.79 | 37.91 | 37.79 | 37.88 | 44827.00 |
| Aug 28, 2026 | 38.15 | 38.15 | 38.02 | 38.02 | 1300.00 |
| Aug 27, 2026 | 38.26 | 38.35 | 38.12 | 38.14 | 4626.00 |
| Aug 26, 2026 | 38.15 | 38.21 | 38.08 | 38.13 | 1466.00 |
| Aug 25, 2026 | 38.09 | 38.29 | 38.02 | 38.29 | 3320.00 |
| Aug 24, 2026 | 37.95 | 38.27 | 37.95 | 38.03 | 5501.00 |
| Aug 21, 2026 | 37.48 | 37.87 | 37.48 | 37.87 | 2275.00 |
| Aug 20, 2026 | 37.08 | 37.21 | 37.06 | 37.06 | 1908.00 |
| Aug 19, 2026 | 37.41 | 37.43 | 37.20 | 37.29 | 1114.00 |
| Aug 18, 2026 | 37.19 | 37.19 | 36.94 | 36.94 | 1448.00 |
| Aug 17, 2026 | 37.27 | 37.27 | 37.00 | 37.03 | 5969.00 |
| Aug 14, 2026 | 37.73 | 37.73 | 37.40 | 37.45 | 3639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median