Corgi Buy Now Pay Later ETF (LATR)
27.45
-0.05
(-0.17%)
USD |
BATS |
Oct 22, 16:00
27.50
+0.05
(+0.19%)
After-Hours: 20:00
LATR Price : 27.45 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 27.39 | 27.45 | 27.39 | 27.45 | 280.00 |
| Oct 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 11.00 |
| Oct 20, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 107.00 |
| Oct 19, 2026 | 27.19 | 27.19 | 27.14 | 27.14 | 417.00 |
| Oct 16, 2026 | 27.88 | 27.88 | 27.14 | 27.21 | 405.00 |
| Oct 15, 2026 | 27.22 | 27.66 | 27.22 | 27.66 | 433.00 |
| Oct 14, 2026 | 26.91 | 26.91 | 26.78 | 26.78 | 237.00 |
| Oct 13, 2026 | 27.40 | 27.50 | 27.40 | 27.50 | 119.00 |
| Oct 12, 2026 | 27.52 | 27.59 | 27.46 | 27.46 | 477.00 |
| Oct 09, 2026 | 27.24 | 27.39 | 27.24 | 27.39 | 274.00 |
| Oct 08, 2026 | 26.64 | 26.74 | 26.51 | 26.74 | 457.00 |
| Oct 07, 2026 | 26.38 | 26.66 | 26.38 | 26.54 | 312.00 |
| Oct 06, 2026 | 26.52 | 26.57 | 26.47 | 26.51 | 1917.00 |
| Oct 05, 2026 | 26.29 | 26.44 | 26.29 | 26.44 | 170.00 |
| Oct 02, 2026 | 25.59 | 25.62 | 25.59 | 25.62 | 172.00 |
| Oct 01, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 39.00 |
| Sep 30, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 515.00 |
| Sep 29, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 20.00 |
| Sep 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 241.00 |
| Sep 25, 2026 | 25.92 | 26.13 | 25.92 | 26.13 | 451.00 |
| Sep 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 71.00 |
| Sep 23, 2026 | 26.06 | 26.06 | 25.88 | 25.88 | 328.00 |
| Sep 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 69.00 |
| Sep 21, 2026 | 26.60 | 26.60 | 26.59 | 26.59 | 163.00 |
| Sep 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median