Kioxia Holdings Corp. (KXIAY)
32.75
-0.18
(-0.55%)
USD |
OTCM |
Sep 15, 16:00
Kioxia Holdings Price : 32.75 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.55 | 33.67 | 32.37 | 32.75 | 2.548M |
| Sep 14, 2026 | 32.27 | 33.35 | 31.91 | 32.93 | 1.444M |
| Sep 11, 2026 | 35.85 | 35.88 | 34.54 | 35.45 | 2.250M |
| Sep 10, 2026 | 36.61 | 36.84 | 35.32 | 35.59 | 3.271M |
| Sep 09, 2026 | 36.81 | 37.75 | 36.71 | 37.04 | 1.780M |
| Sep 08, 2026 | 38.12 | 38.40 | 37.20 | 37.54 | 1.817M |
| Sep 04, 2026 | 35.01 | 37.25 | 34.79 | 37.13 | 1.723M |
| Sep 03, 2026 | 33.08 | 33.85 | 32.50 | 33.63 | 1.229M |
| Sep 02, 2026 | 32.17 | 32.80 | 31.86 | 32.77 | 1.079M |
| Sep 01, 2026 | 30.91 | 32.42 | 30.79 | 31.10 | 1.121M |
| Aug 31, 2026 | 31.11 | 31.55 | 30.92 | 31.33 | 1.391M |
| Aug 28, 2026 | 30.11 | 30.82 | 29.71 | 29.90 | 1.137M |
| Aug 27, 2026 | 33.15 | 33.26 | 31.55 | 32.30 | 1.062M |
| Aug 26, 2026 | 31.30 | 31.74 | 31.04 | 31.64 | 494657.0 |
| Aug 25, 2026 | 32.75 | 32.80 | 31.79 | 32.00 | 1.246M |
| Aug 24, 2026 | 31.69 | 31.70 | 30.49 | 31.36 | 1.108M |
| Aug 21, 2026 | 34.43 | 34.56 | 33.65 | 33.91 | 1.065M |
| Aug 20, 2026 | 31.98 | 33.26 | 31.98 | 32.70 | 923671.0 |
| Aug 19, 2026 | 33.55 | 33.68 | 31.69 | 32.35 | 1.841M |
| Aug 18, 2026 | 35.36 | 35.47 | 33.35 | 33.68 | 1.995M |
| Aug 17, 2026 | 38.69 | 39.98 | 36.22 | 38.75 | 1.749M |
| Aug 14, 2026 | 34.78 | 34.99 | 33.55 | 34.16 | 1.965M |
| Aug 13, 2026 | 33.11 | 36.55 | 32.50 | 35.45 | 2.006M |
| Aug 12, 2026 | 32.76 | 32.95 | 32.21 | 32.52 | 1.236M |
| Aug 11, 2026 | 29.77 | 30.57 | 29.45 | 30.32 | 1.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 194.58 |
| Tokyo Electron Ltd. | 163.25 |
| GSI Technology, Inc. | 4.90 |
| ROHM Co., Ltd. | 28.84 |
| SUMCO Corp. | 37.37 |
Price Related Metrics
| PE Ratio | 20.70 |
| PS Ratio | 7.488 |
| PEG Ratio | 0.0431 |
| Price to Book Value | 12.13 |
| Price to Free Cash Flow | 24.82 |
| Earnings Yield | 4.83% |
| Market Cap | 179.47B |
| PEGY Ratio | 0.0431 |
| Operating PE Ratio | 13.32 |
| Normalized PE Ratio | 20.70 |