Kioxia Holdings Corp. (KXIAY)
31.36
-2.55
(-7.52%)
USD |
OTCM |
Aug 24, 16:00
Kioxia Holdings Price : 31.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.69 | 31.70 | 30.49 | 31.36 | 1.108M |
| Aug 21, 2026 | 34.43 | 34.56 | 33.65 | 33.91 | 1.065M |
| Aug 20, 2026 | 31.98 | 33.26 | 31.98 | 32.70 | 923671.0 |
| Aug 19, 2026 | 33.55 | 33.68 | 31.69 | 32.35 | 1.841M |
| Aug 18, 2026 | 35.36 | 35.47 | 33.35 | 33.68 | 1.995M |
| Aug 17, 2026 | 38.69 | 39.98 | 36.22 | 38.75 | 1.749M |
| Aug 14, 2026 | 34.78 | 34.99 | 33.55 | 34.16 | 1.965M |
| Aug 13, 2026 | 33.11 | 36.55 | 32.50 | 35.45 | 2.006M |
| Aug 12, 2026 | 32.76 | 32.95 | 32.21 | 32.52 | 1.236M |
| Aug 11, 2026 | 29.77 | 30.57 | 29.45 | 30.32 | 1.951M |
| Aug 10, 2026 | 29.26 | 30.12 | 28.64 | 28.74 | 2.999M |
| Aug 07, 2026 | 31.20 | 31.29 | 29.31 | 29.94 | 1.812M |
| Aug 06, 2026 | 30.27 | 32.14 | 29.63 | 31.13 | 1.690M |
| Aug 05, 2026 | 34.45 | 35.01 | 33.02 | 33.35 | 1.126M |
| Aug 04, 2026 | 34.31 | 35.61 | 34.00 | 35.48 | 1.829M |
| Aug 03, 2026 | 29.77 | 32.20 | 29.37 | 31.69 | 2.784M |
| Jul 31, 2026 | 30.41 | 31.05 | 27.14 | 27.80 | 4.415M |
| Jul 30, 2026 | 26.15 | 31.33 | 26.00 | 30.92 | 5.864M |
| Jul 29, 2026 | 24.65 | 27.05 | 23.00 | 23.46 | 4.261M |
| Jul 28, 2026 | 26.53 | 27.05 | 25.05 | 26.00 | 5.351M |
| Jul 27, 2026 | 32.58 | 33.10 | 29.38 | 30.31 | 3.446M |
| Jul 24, 2026 | 34.20 | 34.60 | 32.36 | 32.79 | 2.093M |
| Jul 23, 2026 | 37.07 | 39.34 | 36.81 | 38.15 | 3.218M |
| Jul 22, 2026 | 38.70 | 41.60 | 38.65 | 40.43 | 1.192M |
| Jul 21, 2026 | 38.10 | 40.54 | 37.99 | 40.09 | 3.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advantest Corp. | 215.11 |
| Tokyo Electron Ltd. | 171.85 |
| GSI Technology, Inc. | 5.96 |
| ROHM Co., Ltd. | 29.08 |
| SUMCO Corp. | 43.24 |
Price Related Metrics
| PE Ratio | 19.82 |
| PS Ratio | 7.170 |
| PEG Ratio | 0.0413 |
| Price to Book Value | 11.62 |
| Price to Free Cash Flow | 23.76 |
| Earnings Yield | 5.04% |
| Market Cap | 171.86B |
| PEGY Ratio | 0.0413 |
| Operating PE Ratio | 12.75 |
| Normalized PE Ratio | 19.82 |