Kioxia Holdings (KXIAY) Price: 35.89

Kioxia Holdings Corp. (KXIAY)

35.89 -0.09 (-0.25%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	36.25	36.41	35.72	35.89	807542.0
Oct 02, 2026	37.24	37.27	35.49	35.98	1.251M
Oct 01, 2026	35.50	36.18	34.65	36.10	2.159M
Sep 30, 2026	35.18	35.26	34.25	34.25	808695.0
Sep 29, 2026	34.41	34.92	33.83	34.67	621976.0
Sep 28, 2026	34.29	34.59	32.92	33.90	993065.0
Sep 25, 2026	35.67	36.25	34.94	35.79	1.133M
Sep 24, 2026	34.50	34.94	34.14	34.63	1.863M
Sep 23, 2026	39.10	39.49	37.32	37.43	1.754M
Sep 22, 2026	36.95	39.85	36.80	39.60	3.264M
Sep 21, 2026	38.00	38.49	36.70	37.60	2.025M
Sep 18, 2026	34.47	36.89	34.02	36.70	2.393M
Sep 17, 2026	32.80	33.80	32.70	33.66	1.618M
Sep 16, 2026	32.95	33.06	31.69	32.43	1.070M
Sep 15, 2026	33.55	33.67	32.37	32.75	2.548M
Sep 14, 2026	32.27	33.35	31.91	32.93	1.444M
Sep 11, 2026	35.85	35.88	34.54	35.45	2.250M
Sep 10, 2026	36.61	36.84	35.32	35.59	3.271M
Sep 09, 2026	36.81	37.75	36.71	37.04	1.780M
Sep 08, 2026	38.12	38.40	37.20	37.54	1.817M
Sep 04, 2026	35.01	37.25	34.79	37.13	1.723M
Sep 03, 2026	33.08	33.85	32.50	33.63	1.229M
Sep 02, 2026	32.17	32.80	31.86	32.77	1.079M
Sep 01, 2026	30.91	32.42	30.79	31.10	1.121M
Aug 31, 2026	31.11	31.55	30.92	31.33	1.391M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks