Kioxia Holdings (KXIAY) Price: 8.12

Kioxia Holdings Corp. (KXIAY)

8.12 +0.13 (+1.63%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	8.06	8.23	7.94	8.12	4.752M
Oct 23, 2026	7.91	8.08	7.88	7.99	3.655M
Oct 22, 2026	8.02	8.09	7.52	7.60	5.614M
Oct 21, 2026	8.62	8.67	8.29	8.45	2.663M
Oct 20, 2026	8.15	8.54	8.13	8.40	5.864M
Oct 19, 2026	8.65	8.80	8.50	8.56	6.169M
Oct 16, 2026	8.34	8.36	7.88	7.93	6.120M
Oct 15, 2026	8.06	8.68	7.90	8.68	7.205M
Oct 14, 2026	9.00	9.20	8.73	8.80	2.623M
Oct 13, 2026	9.50	9.80	9.43	9.80	4.130M
Oct 12, 2026	10.78	10.78	10.08	10.17	4.207M
Oct 09, 2026	11.21	11.21	10.81	10.86	1.345M
Oct 08, 2026	11.33	11.33	10.58	10.77	2.476M
Oct 07, 2026	11.03	11.66	10.92	11.52	3.255M
Oct 06, 2026	11.68	11.95	11.60	11.62	2.114M
Oct 05, 2026	12.08	12.14	11.91	11.96	2.423M
Oct 02, 2026	12.41	12.42	11.83	11.99	3.752M
Oct 01, 2026	11.83	12.06	11.55	12.03	6.476M
Sep 30, 2026	11.73	11.75	11.42	11.42	2.426M
Sep 29, 2026	11.47	11.64	11.28	11.56	1.866M
Sep 28, 2026	11.43	11.53	10.97	11.30	2.979M
Sep 25, 2026	11.89	12.08	11.65	11.93	3.398M
Sep 24, 2026	11.50	11.65	11.38	11.54	5.589M
Sep 23, 2026	13.03	13.16	12.44	12.48	5.262M
Sep 22, 2026	12.32	13.28	12.27	13.20	9.793M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks