Kioxia Holdings Corp. (KXIAY)
45.77
-2.37
(-4.92%)
USD |
OTCM |
Jun 09, 16:00
Kioxia Holdings Price : 45.77 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 48.15 | 48.70 | 43.61 | 45.77 | 3.084M |
| Jun 08, 2026 | 47.01 | 48.90 | 46.44 | 48.14 | 2.093M |
| Jun 05, 2026 | 48.38 | 48.90 | 43.00 | 44.75 | 2.868M |
| Jun 04, 2026 | 47.54 | 50.36 | 46.57 | 49.05 | 2.292M |
| Jun 03, 2026 | 49.49 | 52.55 | 48.26 | 51.24 | 3.474M |
| Jun 02, 2026 | 48.32 | 50.80 | 47.85 | 50.00 | 2.590M |
| Jun 01, 2026 | 45.86 | 48.80 | 45.24 | 47.85 | 2.195M |
| May 29, 2026 | 41.57 | 42.40 | 41.13 | 41.49 | 2.357M |
| May 28, 2026 | 38.36 | 41.16 | 38.20 | 40.60 | 1.272M |
| May 27, 2026 | 39.96 | 39.96 | 37.46 | 38.70 | 2.431M |
| May 26, 2026 | 40.21 | 42.80 | 39.81 | 42.45 | 1.496M |
| May 22, 2026 | 36.50 | 36.94 | 35.56 | 35.95 | 898460.0 |
| May 21, 2026 | 34.46 | 37.35 | 34.24 | 37.35 | 635808.0 |
| May 20, 2026 | 33.01 | 33.50 | 32.03 | 33.34 | 955389.0 |
| May 19, 2026 | 31.00 | 33.70 | 30.50 | 32.87 | 1.434M |
| May 18, 2026 | 36.80 | 37.34 | 33.11 | 33.66 | 1.376M |
| May 15, 2026 | 32.50 | 34.18 | 32.19 | 33.49 | 1.214M |
| May 14, 2026 | 30.96 | 31.08 | 30.30 | 30.72 | 589253.0 |
| May 13, 2026 | 31.66 | 32.30 | 31.15 | 32.12 | 926366.0 |
| May 12, 2026 | 29.69 | 29.69 | 26.60 | 28.59 | 1.242M |
| May 11, 2026 | 30.05 | 30.94 | 29.55 | 30.60 | 1.033M |
| May 08, 2026 | 29.00 | 31.40 | 28.77 | 31.21 | 662452.0 |
| May 07, 2026 | 28.60 | 29.15 | 27.20 | 27.45 | 1.971M |
| May 06, 2026 | 30.74 | 30.74 | 29.46 | 29.95 | 1.895M |
| May 05, 2026 | 27.83 | 29.90 | 27.73 | 29.60 | 983093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ROHM Co., Ltd. | 32.26 |
| Advantest Corp. | 159.88 |
| GSI Technology, Inc. | 7.285 |
| Tokyo Electron Ltd. | 189.37 |
| SolarWindow Technologies, Inc. | 0.275 |
Price Related Metrics
| PE Ratio | 70.43 |
| PS Ratio | 16.24 |
| PEG Ratio | 0.7373 |
| Price to Book Value | 28.42 |
| Earnings Yield | 1.42% |
| Market Cap | 249.94B |
| PEGY Ratio | 0.7373 |
| Operating PE Ratio | 44.50 |