GSI Technology, Inc. (GSIT)
5.96
+0.24
(+4.20%)
USD |
NASDAQ |
Aug 25, 16:00
5.96
0.00 (0.00%)
After-Hours: 16:08
GSI Technology Price : 5.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.84 | 5.89 | 5.63 | 5.72 | 369276.0 |
| Aug 21, 2026 | 6.08 | 6.17 | 5.81 | 5.99 | 458519.0 |
| Aug 20, 2026 | 5.94 | 5.96 | 5.70 | 5.95 | 525881.0 |
| Aug 19, 2026 | 6.36 | 6.405 | 5.96 | 5.97 | 543191.0 |
| Aug 18, 2026 | 6.46 | 6.62 | 6.22 | 6.32 | 478307.0 |
| Aug 17, 2026 | 7.01 | 7.10 | 6.710 | 6.78 | 467733.0 |
| Aug 14, 2026 | 6.73 | 7.24 | 6.695 | 7.03 | 583159.0 |
| Aug 13, 2026 | 6.56 | 6.885 | 6.56 | 6.76 | 593478.0 |
| Aug 12, 2026 | 6.79 | 6.87 | 6.56 | 6.64 | 424070.0 |
| Aug 11, 2026 | 6.70 | 6.74 | 6.43 | 6.59 | 397676.0 |
| Aug 10, 2026 | 6.71 | 6.85 | 6.58 | 6.64 | 406112.0 |
| Aug 07, 2026 | 6.74 | 6.97 | 6.605 | 6.72 | 462748.0 |
| Aug 06, 2026 | 6.32 | 6.82 | 6.23 | 6.63 | 640736.0 |
| Aug 05, 2026 | 6.74 | 6.785 | 6.435 | 6.53 | 568572.0 |
| Aug 04, 2026 | 6.30 | 6.93 | 6.30 | 6.83 | 1.123M |
| Aug 03, 2026 | 5.62 | 6.12 | 5.59 | 6.07 | 531075.0 |
| Jul 31, 2026 | 5.43 | 6.09 | 5.33 | 5.61 | 1.093M |
| Jul 30, 2026 | 5.41 | 6.01 | 5.41 | 5.84 | 1.078M |
| Jul 29, 2026 | 5.44 | 5.75 | 5.181 | 5.25 | 609734.0 |
| Jul 28, 2026 | 5.71 | 5.71 | 5.32 | 5.50 | 835626.0 |
| Jul 27, 2026 | 5.78 | 6.00 | 5.53 | 5.79 | 452647.0 |
| Jul 24, 2026 | 6.11 | 6.11 | 5.59 | 5.63 | 486563.0 |
| Jul 23, 2026 | 6.09 | 6.22 | 6.00 | 6.06 | 414634.0 |
| Jul 22, 2026 | 6.03 | 6.48 | 6.03 | 6.205 | 482335.0 |
| Jul 21, 2026 | 5.72 | 6.345 | 5.72 | 6.25 | 894944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 187.49 |
| NVIDIA Corp. | 213.14 |
| Western Digital Corp. | 450.70 |
| Axcelis Technologies, Inc. | 125.44 |
| Analog Devices, Inc. | 373.64 |
Price Related Metrics
| PS Ratio | 8.162 |
| Price to Book Value | 2.488 |
| Earnings Yield | -7.65% |
| Market Cap | 228.70M |