GSI Technology Inc (GSIT)
3.02
-0.12
(-3.82%)
USD |
NASDAQ |
Nov 12, 16:00
3.00
-0.02
(-0.66%)
After-Hours: 20:00
GSI Technology Price: 3.02 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 3.12 | 3.14 | 2.99 | 3.02 | 164655.0 |
| Nov 11, 2024 | 3.18 | 3.20 | 3.00 | 3.14 | 163996.0 |
| Nov 08, 2024 | 3.01 | 3.180 | 3.01 | 3.14 | 107521.0 |
| Nov 07, 2024 | 3.12 | 3.19 | 3.06 | 3.06 | 91525.00 |
| Nov 06, 2024 | 3.19 | 3.222 | 3.06 | 3.11 | 110971.0 |
| Nov 05, 2024 | 3.00 | 3.14 | 3.00 | 3.07 | 94575.00 |
| Nov 04, 2024 | 3.15 | 3.17 | 3.03 | 3.04 | 136900.0 |
| Nov 01, 2024 | 3.22 | 3.25 | 3.090 | 3.15 | 109074.0 |
| Oct 31, 2024 | 3.21 | 3.290 | 3.05 | 3.18 | 202661.0 |
| Oct 30, 2024 | 3.37 | 3.47 | 3.15 | 3.21 | 305647.0 |
| Oct 29, 2024 | 3.64 | 3.770 | 3.37 | 3.48 | 169926.0 |
| Oct 28, 2024 | 3.41 | 3.79 | 3.351 | 3.69 | 238819.0 |
| Oct 25, 2024 | 3.37 | 3.52 | 3.17 | 3.39 | 232713.0 |
| Oct 24, 2024 | 3.34 | 3.51 | 3.16 | 3.43 | 188553.0 |
| Oct 23, 2024 | 3.50 | 3.51 | 3.31 | 3.34 | 101590.0 |
| Oct 22, 2024 | 3.59 | 3.60 | 3.30 | 3.54 | 124437.0 |
| Oct 21, 2024 | 3.83 | 3.97 | 3.52 | 3.60 | 296456.0 |
| Oct 18, 2024 | 3.70 | 3.840 | 3.52 | 3.82 | 212520.0 |
| Oct 17, 2024 | 4.00 | 4.09 | 3.52 | 3.55 | 342335.0 |
| Oct 16, 2024 | 3.85 | 3.99 | 3.56 | 3.95 | 241524.0 |
| Oct 15, 2024 | 3.60 | 3.85 | 3.60 | 3.80 | 180339.0 |
| Oct 14, 2024 | 3.74 | 3.763 | 3.56 | 3.61 | 62917.00 |
| Oct 11, 2024 | 3.52 | 3.85 | 3.52 | 3.71 | 165685.0 |
| Oct 10, 2024 | 3.43 | 3.550 | 3.30 | 3.54 | 189469.0 |
| Oct 09, 2024 | 3.48 | 3.619 | 3.46 | 3.52 | 68452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Mar 09 2023
9.18
Maximum
Jun 15 2023
4.600
Average
4.34
Median
Feb 04 2022
Price Benchmarks
| Amkor Technology Inc | 26.47 |
| AXT Inc | 1.995 |
| Entegris Inc | 106.33 |
| FormFactor Inc | 42.16 |
| inTest Corp | 7.78 |
Price Related Metrics
| PS Ratio | 3.900 |
| Price to Book Value | 2.312 |
| Earnings Yield | -19.87% |
| Market Cap | 76.97M |