GSI Technology, Inc. (GSIT)
5.58
-0.06
(-1.06%)
USD |
NASDAQ |
Oct 06, 16:00
5.58
0.00 (0.00%)
After-Hours: 19:26
GSI Technology Price : 5.58 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 5.62 | 5.68 | 5.445 | 5.64 | 378441.0 |
| Oct 02, 2026 | 5.65 | 5.77 | 5.59 | 5.61 | 403974.0 |
| Oct 01, 2026 | 5.49 | 5.565 | 5.28 | 5.46 | 389251.0 |
| Sep 30, 2026 | 5.54 | 5.54 | 5.41 | 5.445 | 251380.0 |
| Sep 29, 2026 | 5.515 | 5.566 | 5.405 | 5.46 | 327808.0 |
| Sep 28, 2026 | 5.515 | 5.545 | 5.39 | 5.43 | 287535.0 |
| Sep 25, 2026 | 5.56 | 5.67 | 5.53 | 5.61 | 310068.0 |
| Sep 24, 2026 | 5.50 | 5.56 | 5.385 | 5.51 | 332395.0 |
| Sep 23, 2026 | 5.78 | 5.83 | 5.57 | 5.625 | 325082.0 |
| Sep 22, 2026 | 5.58 | 5.87 | 5.56 | 5.86 | 447622.0 |
| Sep 21, 2026 | 5.45 | 5.61 | 5.33 | 5.57 | 543242.0 |
| Sep 18, 2026 | 5.24 | 5.33 | 5.14 | 5.32 | 1.235M |
| Sep 17, 2026 | 5.04 | 5.33 | 5.013 | 5.22 | 505935.0 |
| Sep 16, 2026 | 4.985 | 4.995 | 4.75 | 4.805 | 797008.0 |
| Sep 15, 2026 | 4.98 | 5.05 | 4.89 | 4.90 | 566911.0 |
| Sep 14, 2026 | 4.94 | 5.14 | 4.872 | 4.98 | 806762.0 |
| Sep 11, 2026 | 5.48 | 5.50 | 5.085 | 5.11 | 726705.0 |
| Sep 10, 2026 | 5.37 | 5.60 | 5.30 | 5.31 | 407578.0 |
| Sep 09, 2026 | 5.62 | 5.84 | 5.532 | 5.60 | 464834.0 |
| Sep 08, 2026 | 5.46 | 5.645 | 5.44 | 5.63 | 565009.0 |
| Sep 04, 2026 | 5.35 | 5.45 | 5.165 | 5.35 | 657372.0 |
| Sep 03, 2026 | 5.40 | 5.51 | 5.28 | 5.33 | 349205.0 |
| Sep 02, 2026 | 5.385 | 5.44 | 5.28 | 5.34 | 323624.0 |
| Sep 01, 2026 | 5.42 | 5.455 | 5.27 | 5.34 | 313286.0 |
| Aug 31, 2026 | 5.70 | 5.815 | 5.52 | 5.54 | 394174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SolarWindow Technologies, Inc. | 1.43 |
| NetApp, Inc. | 228.44 |
| NVIDIA Corp. | 239.25 |
| Western Digital Corp. | 411.16 |
| Axcelis Technologies, Inc. | 141.12 |
Price Related Metrics
| PS Ratio | 7.642 |
| Price to Book Value | 2.330 |
| Earnings Yield | -8.18% |
| Market Cap | 214.12M |