GSI Technology, Inc. (GSIT)
4.26
+0.31
(+7.85%)
USD |
NASDAQ |
Oct 27, 11:30
GSI Technology Price : 4.26 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.85 | 4.045 | 3.762 | 3.95 | 299111.0 |
| Oct 23, 2026 | 3.83 | 3.925 | 3.81 | 3.86 | 430825.0 |
| Oct 22, 2026 | 3.96 | 4.06 | 3.80 | 3.86 | 341197.0 |
| Oct 21, 2026 | 4.11 | 4.16 | 4.00 | 4.11 | 236138.0 |
| Oct 20, 2026 | 4.02 | 4.10 | 3.90 | 4.03 | 304994.0 |
| Oct 19, 2026 | 4.16 | 4.18 | 3.97 | 4.06 | 488704.0 |
| Oct 16, 2026 | 4.26 | 4.26 | 4.01 | 4.02 | 388184.0 |
| Oct 15, 2026 | 4.15 | 4.30 | 4.04 | 4.30 | 437283.0 |
| Oct 14, 2026 | 4.40 | 4.405 | 4.06 | 4.23 | 977926.0 |
| Oct 13, 2026 | 4.44 | 4.545 | 4.345 | 4.49 | 457409.0 |
| Oct 12, 2026 | 4.75 | 4.77 | 4.42 | 4.50 | 893457.0 |
| Oct 09, 2026 | 5.08 | 5.08 | 4.692 | 4.81 | 681228.0 |
| Oct 08, 2026 | 5.302 | 5.32 | 4.90 | 4.925 | 772233.0 |
| Oct 07, 2026 | 5.358 | 5.44 | 5.32 | 5.385 | 268627.0 |
| Oct 06, 2026 | 5.72 | 5.760 | 5.56 | 5.58 | 287291.0 |
| Oct 05, 2026 | 5.62 | 5.68 | 5.445 | 5.64 | 378441.0 |
| Oct 02, 2026 | 5.65 | 5.77 | 5.59 | 5.61 | 403974.0 |
| Oct 01, 2026 | 5.49 | 5.565 | 5.28 | 5.46 | 389251.0 |
| Sep 30, 2026 | 5.54 | 5.54 | 5.41 | 5.445 | 251380.0 |
| Sep 29, 2026 | 5.515 | 5.566 | 5.405 | 5.46 | 327808.0 |
| Sep 28, 2026 | 5.515 | 5.545 | 5.39 | 5.43 | 287535.0 |
| Sep 25, 2026 | 5.56 | 5.67 | 5.53 | 5.61 | 310068.0 |
| Sep 24, 2026 | 5.50 | 5.56 | 5.385 | 5.51 | 332395.0 |
| Sep 23, 2026 | 5.78 | 5.83 | 5.57 | 5.625 | 325082.0 |
| Sep 22, 2026 | 5.58 | 5.87 | 5.56 | 5.86 | 447622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 217.77 |
| Axcelis Technologies, Inc. | 112.03 |
| Analog Devices, Inc. | 417.37 |
| Aehr Test Systems | 61.42 |
| Applied Materials, Inc. | 393.88 |
Price Related Metrics
| PS Ratio | 5.834 |
| Price to Book Value | 1.779 |
| Earnings Yield | -10.71% |
| Market Cap | 163.47M |