GSI Technology Inc (GSIT)
2.96
-0.73
(-19.78%)
USD |
NASDAQ |
May 03, 16:00
2.97
+0.01
(+0.34%)
After-Hours: 20:00
GSI Technology Price: 2.96 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 3.10 | 3.42 | 2.85 | 2.96 | 783165.0 |
| May 02, 2024 | 4.00 | 4.03 | 3.66 | 3.69 | 206206.0 |
| May 01, 2024 | 3.95 | 4.069 | 3.72 | 3.93 | 169527.0 |
| Apr 30, 2024 | 4.12 | 4.16 | 3.88 | 3.93 | 282602.0 |
| Apr 29, 2024 | 3.85 | 4.18 | 3.717 | 4.08 | 224520.0 |
| Apr 26, 2024 | 3.61 | 3.83 | 3.55 | 3.79 | 131862.0 |
| Apr 25, 2024 | 3.70 | 3.745 | 3.51 | 3.54 | 189875.0 |
| Apr 24, 2024 | 3.78 | 3.890 | 3.67 | 3.74 | 111418.0 |
| Apr 23, 2024 | 3.56 | 3.84 | 3.56 | 3.72 | 149109.0 |
| Apr 22, 2024 | 3.49 | 3.589 | 3.40 | 3.53 | 141297.0 |
| Apr 19, 2024 | 3.51 | 3.60 | 3.40 | 3.42 | 241674.0 |
| Apr 18, 2024 | 3.61 | 3.714 | 3.52 | 3.56 | 155326.0 |
| Apr 17, 2024 | 3.89 | 3.93 | 3.58 | 3.61 | 295073.0 |
| Apr 16, 2024 | 3.70 | 3.93 | 3.69 | 3.90 | 309302.0 |
| Apr 15, 2024 | 4.04 | 4.04 | 3.665 | 3.71 | 322183.0 |
| Apr 12, 2024 | 3.94 | 4.16 | 3.83 | 3.99 | 315241.0 |
| Apr 11, 2024 | 3.92 | 3.995 | 3.668 | 3.89 | 559213.0 |
| Apr 10, 2024 | 4.02 | 4.42 | 3.83 | 3.97 | 603167.0 |
| Apr 09, 2024 | 5.15 | 5.16 | 4.09 | 4.18 | 975226.0 |
| Apr 08, 2024 | 5.29 | 5.41 | 5.00 | 5.18 | 399802.0 |
| Apr 05, 2024 | 5.52 | 5.60 | 4.74 | 5.19 | 855169.0 |
| Apr 04, 2024 | 5.21 | 6.02 | 5.10 | 5.40 | 2.141M |
| Apr 03, 2024 | 4.50 | 5.38 | 4.33 | 5.06 | 1.867M |
| Apr 02, 2024 | 3.40 | 5.19 | 3.35 | 4.62 | 7.164M |
| Apr 01, 2024 | 3.48 | 3.57 | 3.344 | 3.42 | 154243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
Mar 09 2023
9.18
Maximum
Jun 15 2023
5.159
Average
5.41
Median
Mar 17 2020
Price Benchmarks
| Amkor Technology Inc | 32.34 |
| AXT Inc | 3.66 |
| Entegris Inc | 131.80 |
| inTest Corp | 11.34 |
| IPG Photonics Corp | 86.76 |
Price Related Metrics
| PS Ratio | 3.363 |
| PEG Ratio | -0.2092 |
| Price to Book Value | 1.892 |
| Earnings Yield | -26.69% |
| Market Cap | 74.87M |
| PEGY Ratio | -0.2092 |