Kioxia Holdings Corp. (KXHCF)
347.06
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Kioxia Holdings Price : 347.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 22125.00 |
| Aug 21, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 208.00 |
| Aug 20, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 118.00 |
| Aug 19, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 38.00 |
| Aug 18, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 164.00 |
| Aug 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 4861.00 |
| Aug 14, 2026 | 357.47 | 357.47 | 340.00 | 340.00 | 535.00 |
| Aug 13, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 7717.00 |
| Aug 12, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 464.00 |
| Aug 11, 2026 | 289.38 | 289.38 | 289.38 | 289.38 | 85.00 |
| Aug 10, 2026 | 289.38 | 289.38 | 289.38 | 289.38 | 103.00 |
| Aug 07, 2026 | 320.99 | 320.99 | 289.38 | 289.38 | 962.00 |
| Aug 06, 2026 | 289.38 | 326.05 | 283.58 | 326.05 | 951.00 |
| Aug 05, 2026 | 359.00 | 359.00 | 332.80 | 332.80 | 1615.00 |
| Aug 04, 2026 | 347.21 | 353.16 | 347.21 | 353.16 | 405.00 |
| Aug 03, 2026 | 297.07 | 306.09 | 297.07 | 306.09 | 605.00 |
| Jul 31, 2026 | 310.23 | 310.23 | 271.21 | 282.49 | 427989.0 |
| Jul 30, 2026 | 255.00 | 307.00 | 255.00 | 307.00 | 3052.00 |
| Jul 29, 2026 | 237.04 | 237.04 | 235.50 | 235.50 | 15433.00 |
| Jul 28, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 463.00 |
| Jul 27, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 216.00 |
| Jul 24, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 262.00 |
| Jul 23, 2026 | 363.36 | 372.02 | 363.36 | 372.02 | 751.00 |
| Jul 22, 2026 | 383.01 | 383.01 | 383.01 | 383.01 | 1584.00 |
| Jul 21, 2026 | 400.00 | 400.00 | 383.01 | 383.01 | 23001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kioxia Holdings Corp. | 31.36 |
| Advantest Corp. | 215.11 |
| GSI Technology, Inc. | 5.93 |
| Micron Technology, Inc. | 925.70 |
| ROHM Co., Ltd. | 29.08 |
Price Related Metrics
| PE Ratio | 21.94 |
| PS Ratio | 7.935 |
| PEG Ratio | 0.0457 |
| Price to Book Value | 12.86 |
| Price to Free Cash Flow | 26.59 |
| Earnings Yield | 4.56% |
| Market Cap | 190.19B |
| PEGY Ratio | 0.0457 |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 21.94 |