Kioxia Holdings Corp. (KXHCF)
320.00
-65.25
(-16.94%)
USD |
OTCM |
Sep 15, 16:00
Kioxia Holdings Price : 320.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 1667.00 |
| Sep 14, 2026 | 385.25 | 385.25 | 385.25 | 385.25 | 39.00 |
| Sep 11, 2026 | 385.25 | 385.25 | 385.25 | 385.25 | 5153.00 |
| Sep 10, 2026 | 359.99 | 359.99 | 359.99 | 359.99 | 23.00 |
| Sep 09, 2026 | 359.99 | 359.99 | 359.99 | 359.99 | 42.00 |
| Sep 08, 2026 | 359.99 | 359.99 | 359.99 | 359.99 | 53.00 |
| Sep 04, 2026 | 359.99 | 359.99 | 359.99 | 359.99 | 238.00 |
| Sep 03, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 348.00 |
| Sep 02, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 11.00 |
| Sep 01, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 1020.00 |
| Aug 31, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 133.00 |
| Aug 28, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 414.00 |
| Aug 27, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 258.00 |
| Aug 26, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 53.00 |
| Aug 25, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 32.00 |
| Aug 24, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 22125.00 |
| Aug 21, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 208.00 |
| Aug 20, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 118.00 |
| Aug 19, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 38.00 |
| Aug 18, 2026 | 347.06 | 347.06 | 347.06 | 347.06 | 164.00 |
| Aug 17, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 4861.00 |
| Aug 14, 2026 | 357.47 | 357.47 | 340.00 | 340.00 | 535.00 |
| Aug 13, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 7717.00 |
| Aug 12, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 464.00 |
| Aug 11, 2026 | 289.38 | 289.38 | 289.38 | 289.38 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kioxia Holdings Corp. | 32.75 |
| Advantest Corp. | 194.58 |
| GSI Technology, Inc. | 4.90 |
| ROHM Co., Ltd. | 28.84 |
| Tokyo Electron Ltd. | 163.25 |
Price Related Metrics
| PE Ratio | 20.23 |
| PS Ratio | 7.317 |
| PEG Ratio | 0.0421 |
| Price to Book Value | 11.85 |
| Price to Free Cash Flow | 24.52 |
| Earnings Yield | 4.94% |
| Market Cap | 175.36B |
| PEGY Ratio | 0.0421 |
| Operating PE Ratio | 13.02 |
| Normalized PE Ratio | 20.23 |