iShares MSCI Chile ETF (ECH)
25.40
+0.43
(+1.72%)
USD |
BATS |
Nov 18, 16:00
25.48
+0.08
(+0.31%)
Pre-Market: 20:00
ECH Total Return Price: 25.40 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 18, 2024 | 25.40 |
| November 15, 2024 | 24.97 |
| November 14, 2024 | 24.90 |
| November 13, 2024 | 25.12 |
| November 12, 2024 | 24.87 |
| November 11, 2024 | 25.07 |
| November 08, 2024 | 25.24 |
| November 07, 2024 | 25.96 |
| November 06, 2024 | 25.71 |
| November 05, 2024 | 25.77 |
| November 04, 2024 | 25.93 |
| November 01, 2024 | 25.61 |
| October 31, 2024 | 25.58 |
| October 30, 2024 | 25.62 |
| October 29, 2024 | 26.32 |
| October 28, 2024 | 26.80 |
| October 25, 2024 | 26.98 |
| October 24, 2024 | 26.97 |
| October 23, 2024 | 26.80 |
| October 22, 2024 | 26.58 |
| October 21, 2024 | 26.40 |
| October 18, 2024 | 26.31 |
| October 17, 2024 | 26.13 |
| October 16, 2024 | 26.29 |
| October 15, 2024 | 26.28 |
| Date | Value |
|---|---|
| October 14, 2024 | 26.69 |
| October 11, 2024 | 26.75 |
| October 10, 2024 | 26.59 |
| October 09, 2024 | 26.44 |
| October 08, 2024 | 26.46 |
| October 07, 2024 | 26.42 |
| October 04, 2024 | 26.52 |
| October 03, 2024 | 26.26 |
| October 02, 2024 | 26.60 |
| October 01, 2024 | 26.96 |
| September 30, 2024 | 27.28 |
| September 27, 2024 | 27.51 |
| September 26, 2024 | 27.37 |
| September 25, 2024 | 26.57 |
| September 24, 2024 | 26.72 |
| September 23, 2024 | 26.06 |
| September 20, 2024 | 25.80 |
| September 19, 2024 | 25.80 |
| September 18, 2024 | 25.66 |
| September 17, 2024 | 25.82 |
| September 16, 2024 | 26.07 |
| September 13, 2024 | 25.95 |
| September 12, 2024 | 25.85 |
| September 11, 2024 | 25.31 |
| September 10, 2024 | 24.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.49
Minimum
Mar 18 2020
30.98
Maximum
Jul 19 2023
24.48
Average
24.81
Median
Total Return Price Benchmarks
| iShares MSCI Israel ETF | 70.14 |
| iShares MSCI Peru ETF | 42.96 |
| VanEck Vietnam ETF | 11.50 |
| iShares MSCI South Africa ETF | 47.64 |
| NEW GERMANY FUND INC | 8.171 |