iShares MSCI Chile ETF (ECH)
40.99
-0.36
(-0.87%)
USD |
BATS |
Aug 28, 16:00
40.95
-0.04
(-0.10%)
Pre-Market: 20:00
ECH Total Return Price : 40.99 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 40.99 |
| August 27, 2026 | 41.35 |
| August 26, 2026 | 41.30 |
| August 25, 2026 | 41.92 |
| August 24, 2026 | 42.27 |
| August 21, 2026 | 41.44 |
| August 20, 2026 | 40.64 |
| August 19, 2026 | 40.70 |
| August 18, 2026 | 40.08 |
| August 17, 2026 | 40.52 |
| August 14, 2026 | 40.32 |
| August 13, 2026 | 40.04 |
| August 12, 2026 | 40.02 |
| August 11, 2026 | 40.41 |
| August 10, 2026 | 40.87 |
| August 07, 2026 | 41.25 |
| August 06, 2026 | 41.32 |
| August 05, 2026 | 40.97 |
| August 04, 2026 | 40.44 |
| August 03, 2026 | 39.81 |
| July 31, 2026 | 39.33 |
| July 30, 2026 | 39.82 |
| July 29, 2026 | 38.91 |
| July 28, 2026 | 39.08 |
| July 27, 2026 | 39.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.61 |
| July 23, 2026 | 38.62 |
| July 22, 2026 | 39.54 |
| July 21, 2026 | 39.43 |
| July 20, 2026 | 38.80 |
| July 17, 2026 | 38.88 |
| July 16, 2026 | 39.07 |
| July 15, 2026 | 39.85 |
| July 14, 2026 | 40.01 |
| July 13, 2026 | 39.38 |
| July 10, 2026 | 40.20 |
| July 09, 2026 | 39.92 |
| July 08, 2026 | 39.19 |
| July 07, 2026 | 39.89 |
| July 06, 2026 | 39.66 |
| July 02, 2026 | 39.13 |
| July 01, 2026 | 39.39 |
| June 30, 2026 | 39.70 |
| June 29, 2026 | 39.80 |
| June 26, 2026 | 39.53 |
| June 25, 2026 | 39.29 |
| June 24, 2026 | 39.35 |
| June 23, 2026 | 39.85 |
| June 22, 2026 | 40.82 |
| June 18, 2026 | 40.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median