iShares MSCI Chile ETF (ECH)
37.10
+0.31
(+0.84%)
USD |
BATS |
Oct 02, 16:00
37.09
-0.01
(-0.03%)
Pre-Market: 08:59
ECH Total Return Price : 37.10 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 37.10 |
| October 01, 2026 | 36.79 |
| September 30, 2026 | 37.81 |
| September 29, 2026 | 37.94 |
| September 28, 2026 | 38.32 |
| September 25, 2026 | 39.04 |
| September 24, 2026 | 38.97 |
| September 23, 2026 | 39.58 |
| September 22, 2026 | 40.25 |
| September 21, 2026 | 39.96 |
| September 18, 2026 | 39.45 |
| September 17, 2026 | 39.60 |
| September 16, 2026 | 38.95 |
| September 15, 2026 | 39.13 |
| September 14, 2026 | 39.18 |
| September 11, 2026 | 39.48 |
| September 10, 2026 | 39.69 |
| September 09, 2026 | 40.74 |
| September 08, 2026 | 41.08 |
| September 04, 2026 | 40.84 |
| September 03, 2026 | 41.05 |
| September 02, 2026 | 41.00 |
| September 01, 2026 | 40.39 |
| August 31, 2026 | 40.50 |
| August 28, 2026 | 40.99 |
| Date | Value |
|---|---|
| August 27, 2026 | 41.35 |
| August 26, 2026 | 41.30 |
| August 25, 2026 | 41.92 |
| August 24, 2026 | 42.27 |
| August 21, 2026 | 41.44 |
| August 20, 2026 | 40.64 |
| August 19, 2026 | 40.70 |
| August 18, 2026 | 40.08 |
| August 17, 2026 | 40.52 |
| August 14, 2026 | 40.32 |
| August 13, 2026 | 40.04 |
| August 12, 2026 | 40.02 |
| August 11, 2026 | 40.41 |
| August 10, 2026 | 40.87 |
| August 07, 2026 | 41.25 |
| August 06, 2026 | 41.32 |
| August 05, 2026 | 40.97 |
| August 04, 2026 | 40.44 |
| August 03, 2026 | 39.81 |
| July 31, 2026 | 39.33 |
| July 30, 2026 | 39.82 |
| July 29, 2026 | 38.91 |
| July 28, 2026 | 39.08 |
| July 27, 2026 | 39.24 |
| July 24, 2026 | 38.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median