iShares MSCI Chile ETF (ECH)
36.37
+0.81
(+2.28%)
USD |
BATS |
Oct 27, 16:00
36.32
-0.05
(-0.14%)
After-Hours: 20:00
ECH Total Return Price : 36.37 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 36.37 |
| October 26, 2026 | 35.56 |
| October 23, 2026 | 36.00 |
| October 22, 2026 | 36.31 |
| October 21, 2026 | 37.16 |
| October 20, 2026 | 37.29 |
| October 19, 2026 | 37.02 |
| October 16, 2026 | 37.08 |
| October 15, 2026 | 37.30 |
| October 14, 2026 | 36.92 |
| October 13, 2026 | 37.39 |
| October 12, 2026 | 37.78 |
| October 09, 2026 | 37.73 |
| October 08, 2026 | 37.68 |
| October 07, 2026 | 37.43 |
| October 06, 2026 | 38.31 |
| October 05, 2026 | 38.00 |
| October 02, 2026 | 37.10 |
| October 01, 2026 | 36.79 |
| September 30, 2026 | 37.81 |
| September 29, 2026 | 37.94 |
| September 28, 2026 | 38.32 |
| September 25, 2026 | 39.04 |
| September 24, 2026 | 38.97 |
| September 23, 2026 | 39.58 |
| Date | Value |
|---|---|
| September 22, 2026 | 40.25 |
| September 21, 2026 | 39.96 |
| September 18, 2026 | 39.45 |
| September 17, 2026 | 39.60 |
| September 16, 2026 | 38.95 |
| September 15, 2026 | 39.13 |
| September 14, 2026 | 39.18 |
| September 11, 2026 | 39.48 |
| September 10, 2026 | 39.69 |
| September 09, 2026 | 40.74 |
| September 08, 2026 | 41.08 |
| September 04, 2026 | 40.84 |
| September 03, 2026 | 41.05 |
| September 02, 2026 | 41.00 |
| September 01, 2026 | 40.39 |
| August 31, 2026 | 40.50 |
| August 28, 2026 | 40.99 |
| August 27, 2026 | 41.35 |
| August 26, 2026 | 41.30 |
| August 25, 2026 | 41.92 |
| August 24, 2026 | 42.27 |
| August 21, 2026 | 41.44 |
| August 20, 2026 | 40.64 |
| August 19, 2026 | 40.70 |
| August 18, 2026 | 40.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median