iShares MSCI Brazil Small-Cap ETF (EWZS)
13.37
-0.20
(-1.47%)
USD |
NASDAQ |
Sep 11, 16:00
13.32
-0.05
(-0.37%)
After-Hours: 20:00
EWZS Price : 13.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.62 | 13.62 | 13.26 | 13.37 | 569439.0 |
| Sep 10, 2026 | 13.27 | 13.67 | 13.17 | 13.57 | 504039.0 |
| Sep 09, 2026 | 13.51 | 13.53 | 13.31 | 13.33 | 230543.0 |
| Sep 08, 2026 | 13.72 | 13.80 | 13.54 | 13.55 | 298830.0 |
| Sep 04, 2026 | 13.36 | 13.58 | 13.31 | 13.45 | 153781.0 |
| Sep 03, 2026 | 13.74 | 13.82 | 13.51 | 13.61 | 831769.0 |
| Sep 02, 2026 | 13.19 | 13.67 | 13.16 | 13.52 | 928569.0 |
| Sep 01, 2026 | 12.82 | 13.14 | 12.82 | 13.00 | 139884.0 |
| Aug 31, 2026 | 12.79 | 12.83 | 12.71 | 12.81 | 144711.0 |
| Aug 28, 2026 | 12.65 | 12.65 | 12.30 | 12.56 | 140146.0 |
| Aug 27, 2026 | 12.71 | 12.75 | 12.65 | 12.69 | 93852.00 |
| Aug 26, 2026 | 12.85 | 12.85 | 12.64 | 12.68 | 108017.0 |
| Aug 25, 2026 | 12.54 | 12.82 | 12.42 | 12.80 | 154987.0 |
| Aug 24, 2026 | 12.20 | 12.60 | 12.18 | 12.45 | 282134.0 |
| Aug 21, 2026 | 12.01 | 12.42 | 11.99 | 12.41 | 407566.0 |
| Aug 20, 2026 | 11.95 | 12.04 | 11.85 | 11.91 | 147892.0 |
| Aug 19, 2026 | 12.06 | 12.16 | 11.97 | 12.03 | 164543.0 |
| Aug 18, 2026 | 11.95 | 12.01 | 11.76 | 11.77 | 38603.00 |
| Aug 17, 2026 | 11.98 | 12.02 | 11.88 | 12.02 | 547869.0 |
| Aug 14, 2026 | 11.95 | 11.95 | 11.70 | 11.90 | 287538.0 |
| Aug 13, 2026 | 12.14 | 12.21 | 12.01 | 12.02 | 290480.0 |
| Aug 12, 2026 | 12.13 | 12.22 | 12.09 | 12.11 | 361539.0 |
| Aug 11, 2026 | 12.62 | 12.65 | 12.15 | 12.17 | 147790.0 |
| Aug 10, 2026 | 12.75 | 12.75 | 12.60 | 12.62 | 161569.0 |
| Aug 07, 2026 | 12.93 | 12.95 | 12.71 | 12.80 | 153590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median