iShares MSCI Brazil Small-Cap ETF (EWZS)
13.08
-0.17
(-1.30%)
USD |
NASDAQ |
Jun 10, 16:00
13.24
+0.16
(+1.24%)
After-Hours: 06:33
EWZS Price : 13.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.14 | 13.21 | 12.99 | 13.08 | 297614.0 |
| Jun 09, 2026 | 13.27 | 13.40 | 13.07 | 13.25 | 97397.00 |
| Jun 08, 2026 | 13.27 | 13.27 | 13.10 | 13.15 | 173518.0 |
| Jun 05, 2026 | 13.53 | 13.57 | 13.24 | 13.27 | 180846.0 |
| Jun 04, 2026 | 13.81 | 13.92 | 13.61 | 13.82 | 1.415M |
| Jun 03, 2026 | 13.83 | 13.85 | 13.49 | 13.57 | 213208.0 |
| Jun 02, 2026 | 14.02 | 14.20 | 13.98 | 14.19 | 276371.0 |
| Jun 01, 2026 | 13.88 | 14.05 | 13.85 | 13.97 | 2.073M |
| May 29, 2026 | 14.00 | 14.07 | 13.83 | 14.03 | 128282.0 |
| May 28, 2026 | 13.94 | 14.27 | 13.94 | 14.15 | 98641.00 |
| May 27, 2026 | 14.17 | 14.26 | 14.00 | 14.02 | 43214.00 |
| May 26, 2026 | 14.27 | 14.28 | 14.07 | 14.18 | 225278.0 |
| May 22, 2026 | 14.21 | 14.21 | 13.88 | 14.02 | 294053.0 |
| May 21, 2026 | 14.00 | 14.36 | 13.95 | 14.25 | 135611.0 |
| May 20, 2026 | 13.80 | 14.27 | 13.79 | 14.25 | 135102.0 |
| May 19, 2026 | 13.64 | 13.83 | 13.59 | 13.62 | 91738.00 |
| May 18, 2026 | 14.06 | 14.06 | 13.85 | 14.01 | 377422.0 |
| May 15, 2026 | 13.87 | 14.02 | 13.73 | 13.90 | 143324.0 |
| May 14, 2026 | 14.17 | 14.40 | 14.13 | 14.30 | 96509.00 |
| May 13, 2026 | 14.63 | 14.77 | 13.99 | 14.05 | 6.372M |
| May 12, 2026 | 14.80 | 14.98 | 14.64 | 14.76 | 120416.0 |
| May 11, 2026 | 15.22 | 15.22 | 14.73 | 14.79 | 3.881M |
| May 08, 2026 | 15.47 | 15.55 | 15.20 | 15.20 | 92149.00 |
| May 07, 2026 | 15.54 | 15.57 | 15.17 | 15.22 | 164461.0 |
| May 06, 2026 | 15.45 | 15.59 | 15.36 | 15.56 | 170698.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Chile ETF | 39.16 |
| iShares MSCI Peru and Global Exposure ETF | 81.19 |
| iShares MSCI Malaysia ETF | 27.64 |
| iShares MSCI Thailand ETF | 72.30 |
| iShares MSCI Turkey ETF | 38.56 |