iShares MSCI Brazil Small-Cap ETF (EWZS)
12.46
+0.05
(+0.40%)
USD |
NASDAQ |
Aug 24, 16:00
12.46
0.00 (0.00%)
After-Hours: 20:00
EWZS Price : 12.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.01 | 12.42 | 11.99 | 12.41 | 407566.0 |
| Aug 20, 2026 | 11.95 | 12.04 | 11.85 | 11.91 | 147892.0 |
| Aug 19, 2026 | 12.06 | 12.16 | 11.97 | 12.03 | 164543.0 |
| Aug 18, 2026 | 11.95 | 12.01 | 11.76 | 11.77 | 38603.00 |
| Aug 17, 2026 | 11.98 | 12.02 | 11.88 | 12.02 | 547869.0 |
| Aug 14, 2026 | 11.95 | 11.95 | 11.70 | 11.90 | 287538.0 |
| Aug 13, 2026 | 12.14 | 12.21 | 12.01 | 12.02 | 290480.0 |
| Aug 12, 2026 | 12.13 | 12.22 | 12.09 | 12.11 | 361539.0 |
| Aug 11, 2026 | 12.62 | 12.65 | 12.15 | 12.17 | 147790.0 |
| Aug 10, 2026 | 12.75 | 12.75 | 12.60 | 12.62 | 161569.0 |
| Aug 07, 2026 | 12.93 | 12.95 | 12.71 | 12.80 | 153590.0 |
| Aug 06, 2026 | 13.01 | 13.03 | 12.91 | 12.95 | 92835.00 |
| Aug 05, 2026 | 13.22 | 13.35 | 13.07 | 13.09 | 79310.00 |
| Aug 04, 2026 | 13.33 | 13.33 | 13.02 | 13.08 | 76859.00 |
| Aug 03, 2026 | 13.25 | 13.25 | 13.11 | 13.21 | 83616.00 |
| Jul 31, 2026 | 13.27 | 13.44 | 12.96 | 13.21 | 111009.0 |
| Jul 30, 2026 | 12.95 | 13.25 | 12.95 | 13.24 | 41594.00 |
| Jul 29, 2026 | 13.02 | 13.03 | 12.75 | 12.86 | 84275.00 |
| Jul 28, 2026 | 13.10 | 13.19 | 13.04 | 13.07 | 119798.0 |
| Jul 27, 2026 | 12.92 | 13.04 | 12.89 | 13.02 | 58441.00 |
| Jul 24, 2026 | 12.94 | 12.96 | 12.81 | 12.81 | 33552.00 |
| Jul 23, 2026 | 13.10 | 13.14 | 12.94 | 12.96 | 62296.00 |
| Jul 22, 2026 | 13.10 | 13.29 | 13.10 | 13.28 | 101767.0 |
| Jul 21, 2026 | 13.04 | 13.04 | 12.91 | 13.01 | 64339.00 |
| Jul 20, 2026 | 13.20 | 13.20 | 13.03 | 13.04 | 213587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median