iShares MSCI Brazil Small-Cap ETF (EWZS)
15.58
-0.56
(-3.47%)
USD |
NASDAQ |
Oct 15, 16:00
15.60
+0.02
(+0.13%)
After-Hours: 20:00
EWZS Price : 15.58 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 15.72 | 16.13 | 15.53 | 15.58 | 2.228M |
| Oct 14, 2026 | 15.89 | 16.28 | 15.64 | 16.14 | 2.822M |
| Oct 13, 2026 | 16.58 | 16.75 | 16.31 | 16.31 | 2.176M |
| Oct 12, 2026 | 17.05 | 17.15 | 16.94 | 17.10 | 868931.0 |
| Oct 09, 2026 | 16.84 | 17.06 | 16.68 | 17.05 | 2.798M |
| Oct 08, 2026 | 15.98 | 16.51 | 15.91 | 16.33 | 3.397M |
| Oct 07, 2026 | 15.97 | 16.10 | 15.87 | 15.94 | 1.387M |
| Oct 06, 2026 | 16.09 | 16.24 | 15.77 | 15.96 | 1.432M |
| Oct 05, 2026 | 15.54 | 16.03 | 15.51 | 15.73 | 6.132M |
| Oct 02, 2026 | 13.40 | 13.72 | 13.19 | 13.70 | 649886.0 |
| Oct 01, 2026 | 13.26 | 13.40 | 13.03 | 13.31 | 672928.0 |
| Sep 30, 2026 | 13.14 | 13.39 | 13.03 | 13.31 | 458389.0 |
| Sep 29, 2026 | 12.80 | 12.94 | 12.71 | 12.91 | 2.208M |
| Sep 28, 2026 | 12.88 | 12.99 | 12.79 | 12.82 | 1.234M |
| Sep 25, 2026 | 13.00 | 13.18 | 12.92 | 13.15 | 226288.0 |
| Sep 24, 2026 | 13.16 | 13.22 | 12.98 | 13.04 | 173750.0 |
| Sep 23, 2026 | 13.60 | 13.60 | 13.24 | 13.24 | 327892.0 |
| Sep 22, 2026 | 13.39 | 13.60 | 13.36 | 13.60 | 131506.0 |
| Sep 21, 2026 | 13.38 | 13.60 | 13.31 | 13.57 | 585818.0 |
| Sep 18, 2026 | 13.09 | 13.20 | 13.00 | 13.19 | 29771.00 |
| Sep 17, 2026 | 13.27 | 13.27 | 12.98 | 13.16 | 69499.00 |
| Sep 16, 2026 | 13.09 | 13.28 | 13.03 | 13.18 | 103007.0 |
| Sep 15, 2026 | 13.18 | 13.22 | 13.06 | 13.10 | 54065.00 |
| Sep 14, 2026 | 12.94 | 13.25 | 12.93 | 13.16 | 318462.0 |
| Sep 11, 2026 | 13.62 | 13.62 | 13.26 | 13.37 | 569439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median