iShares MSCI Brazil Small-Cap ETF (EWZS)
16.74
+0.55
(+3.40%)
USD |
NASDAQ |
Oct 23, 16:00
16.93
+0.19
(+1.14%)
After-Hours: 20:00
EWZS Price : 16.74 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 16.32 | 16.74 | 15.96 | 16.74 | 9.301M |
| Oct 22, 2026 | 16.48 | 16.48 | 16.03 | 16.19 | 1.148M |
| Oct 21, 2026 | 16.77 | 16.80 | 16.36 | 16.50 | 3.968M |
| Oct 20, 2026 | 16.49 | 16.86 | 16.41 | 16.80 | 2.617M |
| Oct 19, 2026 | 16.08 | 16.20 | 15.98 | 16.11 | 759068.0 |
| Oct 16, 2026 | 15.84 | 15.94 | 15.55 | 15.69 | 8.684M |
| Oct 15, 2026 | 15.72 | 16.13 | 15.53 | 15.58 | 2.228M |
| Oct 14, 2026 | 15.89 | 16.28 | 15.64 | 16.14 | 2.822M |
| Oct 13, 2026 | 16.58 | 16.75 | 16.31 | 16.31 | 2.176M |
| Oct 12, 2026 | 17.05 | 17.15 | 16.94 | 17.10 | 868931.0 |
| Oct 09, 2026 | 16.84 | 17.06 | 16.68 | 17.05 | 2.798M |
| Oct 08, 2026 | 15.98 | 16.51 | 15.91 | 16.33 | 3.397M |
| Oct 07, 2026 | 15.97 | 16.10 | 15.87 | 15.94 | 1.387M |
| Oct 06, 2026 | 16.09 | 16.24 | 15.77 | 15.96 | 1.432M |
| Oct 05, 2026 | 15.54 | 16.03 | 15.51 | 15.73 | 6.132M |
| Oct 02, 2026 | 13.40 | 13.72 | 13.19 | 13.70 | 649886.0 |
| Oct 01, 2026 | 13.26 | 13.40 | 13.03 | 13.31 | 672928.0 |
| Sep 30, 2026 | 13.14 | 13.39 | 13.03 | 13.31 | 458389.0 |
| Sep 29, 2026 | 12.80 | 12.94 | 12.71 | 12.91 | 2.208M |
| Sep 28, 2026 | 12.88 | 12.99 | 12.79 | 12.82 | 1.234M |
| Sep 25, 2026 | 13.00 | 13.18 | 12.92 | 13.15 | 226288.0 |
| Sep 24, 2026 | 13.16 | 13.22 | 12.98 | 13.04 | 173750.0 |
| Sep 23, 2026 | 13.60 | 13.60 | 13.24 | 13.24 | 327892.0 |
| Sep 22, 2026 | 13.39 | 13.60 | 13.36 | 13.60 | 131506.0 |
| Sep 21, 2026 | 13.38 | 13.60 | 13.31 | 13.57 | 585818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median