EWZS Price: 10.86

iShares MSCI Brazil Small-Cap ETF (EWZS)

10.86 +0.08 (+0.70%) USD | NASDAQ | Nov 13, 16:00

10.86 0.00 (0.00%) After-Hours: 19:50

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	10.89	10.96	10.70	10.79	1.190M
Nov 11, 2026	11.12	11.16	11.06	11.09	825868.0
Nov 10, 2026	11.04	11.05	10.72	10.82	4.690M
Nov 09, 2026	10.91	11.20	10.88	11.15	715291.0
Nov 06, 2026	10.81	10.98	10.81	10.86	840694.0
Nov 05, 2026	10.94	10.96	10.59	10.60	4.107M
Nov 04, 2026	10.60	10.76	10.50	10.74	3.790M
Nov 03, 2026	10.28	10.34	10.15	10.27	6.985M
Nov 02, 2026	10.68	10.83	10.48	10.48	3.660M
Oct 30, 2026	10.49	10.65	10.43	10.54	2.901M
Oct 29, 2026	11.05	11.14	10.61	10.74	3.191M
Oct 28, 2026	11.34	11.38	10.87	11.01	4.734M
Oct 27, 2026	11.81	11.97	11.40	11.49	6.333M
Oct 26, 2026	10.88	11.77	10.30	11.45	17.47M
Oct 23, 2026	16.32	16.74	15.96	16.74	9.301M
Oct 22, 2026	16.48	16.48	16.03	16.19	1.148M
Oct 21, 2026	16.77	16.80	16.36	16.50	3.968M
Oct 20, 2026	16.49	16.86	16.41	16.80	2.617M
Oct 19, 2026	16.08	16.20	15.98	16.11	759068.0
Oct 16, 2026	15.84	15.94	15.55	15.69	8.684M
Oct 15, 2026	15.72	16.13	15.53	15.58	2.228M
Oct 14, 2026	15.89	16.28	15.64	16.14	2.822M
Oct 13, 2026	16.58	16.75	16.31	16.31	2.176M
Oct 12, 2026	17.05	17.15	16.94	17.10	868931.0
Oct 09, 2026	16.84	17.06	16.68	17.05	2.798M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks