iShares MSCI Chile ETF (ECH)

42.23 +0.79 (+1.91%) USD  |  BATS  |  Aug 24, 16:00
42.23 0.00 (0.00%) After-Hours: 20:00
More

ECH Price : 42.23 for Aug. 24, 2026

Price Chart

View Price for ECH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 40.95 41.66 40.95 41.44 447622.0
Aug 20, 2026 40.55 40.84 40.16 40.64 276528.0
Aug 19, 2026 40.72 40.95 40.51 40.70 352172.0
Aug 18, 2026 40.28 40.43 39.90 40.08 322612.0
Aug 17, 2026 40.42 40.59 40.24 40.52 152224.0
Aug 14, 2026 40.16 40.57 40.09 40.32 419441.0
Aug 13, 2026 40.09 40.26 39.47 40.04 1.496M
Aug 12, 2026 41.00 41.00 39.84 40.02 575750.0
Aug 11, 2026 41.26 41.26 40.28 40.41 198162.0
Aug 10, 2026 41.34 41.34 40.78 40.87 307866.0
Aug 07, 2026 41.59 41.65 41.06 41.25 348055.0
Aug 06, 2026 40.98 41.69 40.92 41.32 558241.0
Aug 05, 2026 40.81 41.19 40.70 40.97 467686.0
Aug 04, 2026 40.39 40.68 40.14 40.44 857121.0
Aug 03, 2026 39.74 40.00 39.56 39.81 297389.0
Jul 31, 2026 40.00 40.00 39.24 39.33 202401.0
Jul 30, 2026 39.57 39.99 39.42 39.82 315054.0
Jul 29, 2026 38.89 39.42 38.86 38.91 205780.0
Jul 28, 2026 39.08 39.19 38.71 39.08 103121.0
Jul 27, 2026 39.06 39.36 38.83 39.24 528862.0
Jul 24, 2026 38.48 38.94 38.43 38.61 206427.0
Jul 23, 2026 38.93 39.18 38.40 38.62 169392.0
Jul 22, 2026 39.04 39.56 39.04 39.54 389308.0
Jul 21, 2026 39.09 39.53 38.80 39.43 185687.0
Jul 20, 2026 38.97 39.01 38.66 38.80 148748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI Mexico ETF 77.16
iShares MSCI Brazil ETF 35.16
iShares MSCI Peru and Global Exposure ETF 93.89
iShares MSCI Brazil Small-Cap ETF 12.46
Global X MSCI Argentina ETF 94.73