iShares MSCI Chile ETF (ECH)

38.61 -0.01 (-0.03%) USD  |  BATS  |  Jul 24, 16:00
38.64 +0.03 (+0.08%) Pre-Market: 20:00
More

ECH Price : 38.61 for July 24, 2026

Price Chart

View Price for ECH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Jul 24, 2026 38.48 38.94 38.43 38.61 206427.0
Jul 23, 2026 38.93 39.18 38.40 38.62 169392.0
Jul 22, 2026 39.04 39.56 39.04 39.54 389308.0
Jul 21, 2026 39.09 39.53 38.80 39.43 185687.0
Jul 20, 2026 38.97 39.01 38.66 38.80 148748.0
Jul 17, 2026 38.95 39.21 38.65 38.88 361468.0
Jul 16, 2026 39.54 39.66 38.83 39.07 471670.0
Jul 15, 2026 40.00 40.24 39.67 39.85 199120.0
Jul 14, 2026 39.68 40.04 39.68 40.01 194949.0
Jul 13, 2026 39.86 40.04 39.31 39.38 609766.0
Jul 10, 2026 40.11 40.31 39.69 40.20 1.028M
Jul 09, 2026 39.22 40.17 39.22 39.92 241700.0
Jul 08, 2026 39.56 39.60 38.96 39.19 599661.0
Jul 07, 2026 39.38 40.13 39.31 39.89 160001.0
Jul 06, 2026 39.34 39.91 39.34 39.66 163676.0
Jul 02, 2026 39.80 40.16 39.00 39.13 725641.0
Jul 01, 2026 39.23 39.77 39.23 39.39 301537.0
Jun 30, 2026 39.48 39.93 39.48 39.70 791918.0
Jun 29, 2026 39.59 39.99 39.30 39.80 384772.0
Jun 26, 2026 39.08 39.77 39.05 39.53 308179.0
Jun 25, 2026 39.63 39.89 39.25 39.29 446539.0
Jun 24, 2026 39.95 40.10 39.18 39.35 733576.0
Jun 23, 2026 39.42 40.43 39.42 39.85 455928.0
Jun 22, 2026 40.80 41.17 40.52 40.82 336810.0
Jun 18, 2026 40.96 41.16 40.53 40.66 1.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI Brazil Small-Cap ETF 12.81
iShares MSCI Mexico ETF 75.45
iShares MSCI Brazil ETF 35.73
iShares MSCI Peru and Global Exposure ETF 85.50
Global X MSCI Argentina ETF 93.14