iShares MSCI Chile ETF (ECH)
37.10
+0.31
(+0.84%)
USD |
BATS |
Oct 02, 16:00
37.12
+0.02
(+0.07%)
After-Hours: 20:00
ECH Price : 37.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 37.27 | 37.41 | 36.74 | 37.10 | 1.222M |
| Oct 01, 2026 | 37.50 | 37.50 | 36.54 | 36.79 | 768302.0 |
| Sep 30, 2026 | 38.10 | 38.17 | 37.74 | 37.81 | 457326.0 |
| Sep 29, 2026 | 38.27 | 38.35 | 37.70 | 37.94 | 646929.0 |
| Sep 28, 2026 | 38.38 | 38.80 | 38.21 | 38.32 | 314412.0 |
| Sep 25, 2026 | 39.19 | 39.26 | 38.77 | 39.04 | 439328.0 |
| Sep 24, 2026 | 39.22 | 39.50 | 38.87 | 38.97 | 260216.0 |
| Sep 23, 2026 | 39.77 | 39.90 | 39.54 | 39.58 | 170622.0 |
| Sep 22, 2026 | 40.08 | 40.58 | 39.90 | 40.25 | 433295.0 |
| Sep 21, 2026 | 39.39 | 39.98 | 39.27 | 39.96 | 208687.0 |
| Sep 18, 2026 | 39.32 | 39.50 | 39.25 | 39.45 | 188845.0 |
| Sep 17, 2026 | 39.15 | 39.82 | 39.03 | 39.60 | 397353.0 |
| Sep 16, 2026 | 39.28 | 39.58 | 38.84 | 38.95 | 160003.0 |
| Sep 15, 2026 | 39.26 | 39.43 | 38.97 | 39.13 | 1.179M |
| Sep 14, 2026 | 38.76 | 39.28 | 38.55 | 39.18 | 418790.0 |
| Sep 11, 2026 | 39.85 | 40.08 | 39.46 | 39.48 | 546551.0 |
| Sep 10, 2026 | 40.06 | 40.31 | 39.62 | 39.69 | 580832.0 |
| Sep 09, 2026 | 41.08 | 41.08 | 40.50 | 40.74 | 890483.0 |
| Sep 08, 2026 | 41.08 | 41.32 | 40.89 | 41.08 | 613074.0 |
| Sep 04, 2026 | 40.87 | 40.97 | 40.55 | 40.84 | 444603.0 |
| Sep 03, 2026 | 41.31 | 41.38 | 40.80 | 41.05 | 266514.0 |
| Sep 02, 2026 | 40.54 | 41.15 | 40.51 | 41.00 | 312856.0 |
| Sep 01, 2026 | 40.19 | 40.84 | 40.18 | 40.39 | 631124.0 |
| Aug 31, 2026 | 40.98 | 40.98 | 40.37 | 40.50 | 323218.0 |
| Aug 28, 2026 | 41.37 | 41.67 | 40.88 | 40.99 | 395018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median