iShares MSCI Chile ETF (ECH)
25.07
-0.50
(-1.96%)
USD |
BATS |
Nov 22, 13:49
ECH Price: 25.07 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 25.53 | 25.61 | 25.46 | 25.57 | 188734.0 |
Nov 20, 2024 | 25.49 | 25.66 | 25.40 | 25.51 | 95438.00 |
Nov 19, 2024 | 25.45 | 25.58 | 25.31 | 25.41 | 176664.0 |
Nov 18, 2024 | 25.06 | 25.52 | 25.05 | 25.40 | 417462.0 |
Nov 15, 2024 | 24.96 | 25.02 | 24.81 | 24.97 | 181993.0 |
Nov 14, 2024 | 25.24 | 25.24 | 24.90 | 24.90 | 172282.0 |
Nov 13, 2024 | 24.95 | 25.22 | 24.94 | 25.12 | 262530.0 |
Nov 12, 2024 | 24.97 | 25.02 | 24.81 | 24.87 | 252368.0 |
Nov 11, 2024 | 25.13 | 25.23 | 25.05 | 25.07 | 159013.0 |
Nov 08, 2024 | 25.54 | 25.58 | 25.17 | 25.24 | 168861.0 |
Nov 07, 2024 | 25.94 | 26.25 | 25.88 | 25.96 | 315423.0 |
Nov 06, 2024 | 25.35 | 25.86 | 25.02 | 25.71 | 260718.0 |
Nov 05, 2024 | 26.19 | 26.19 | 25.56 | 25.77 | 105564.0 |
Nov 04, 2024 | 25.88 | 26.34 | 25.78 | 25.93 | 774117.0 |
Nov 01, 2024 | 25.63 | 25.64 | 25.52 | 25.61 | 91470.00 |
Oct 31, 2024 | 25.58 | 25.73 | 25.41 | 25.58 | 140308.0 |
Oct 30, 2024 | 26.08 | 26.09 | 25.57 | 25.62 | 333300.0 |
Oct 29, 2024 | 26.88 | 26.88 | 26.17 | 26.32 | 698194.0 |
Oct 28, 2024 | 27.02 | 27.09 | 26.79 | 26.80 | 167857.0 |
Oct 25, 2024 | 26.98 | 27.01 | 26.85 | 26.98 | 126510.0 |
Oct 24, 2024 | 26.85 | 27.04 | 26.73 | 26.97 | 276810.0 |
Oct 23, 2024 | 26.51 | 26.86 | 26.40 | 26.80 | 584118.0 |
Oct 22, 2024 | 26.51 | 26.62 | 26.45 | 26.58 | 93552.00 |
Oct 21, 2024 | 26.15 | 26.47 | 26.15 | 26.40 | 140403.0 |
Oct 18, 2024 | 26.25 | 26.45 | 26.18 | 26.31 | 133249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 18 2020
35.80
Maximum
Apr 19 2021
27.36
Average
26.87
Median
Nov 30 2023
Price Benchmarks
iShares MSCI Israel ETF | 72.55 |
iShares MSCI Peru ETF | 43.49 |
VanEck Vietnam ETF | 11.55 |
iShares MSCI South Africa ETF | 47.82 |
NEW GERMANY FUND INC | 8.01 |