iShares MSCI Chile ETF (ECH)
36.00
-0.31
(-0.85%)
USD |
BATS |
Oct 23, 16:00
35.95
-0.05
(-0.14%)
After-Hours: 20:00
ECH Price : 36.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.05 | 36.11 | 35.71 | 36.00 | 411580.0 |
| Oct 22, 2026 | 36.89 | 36.89 | 36.03 | 36.31 | 2.775M |
| Oct 21, 2026 | 37.36 | 37.36 | 37.00 | 37.16 | 263557.0 |
| Oct 20, 2026 | 36.94 | 37.66 | 36.94 | 37.29 | 352737.0 |
| Oct 19, 2026 | 37.11 | 37.36 | 36.88 | 37.02 | 1.723M |
| Oct 16, 2026 | 37.07 | 37.55 | 36.84 | 37.08 | 1.902M |
| Oct 15, 2026 | 36.78 | 37.34 | 36.78 | 37.30 | 2.224M |
| Oct 14, 2026 | 37.09 | 37.21 | 36.83 | 36.92 | 1.964M |
| Oct 13, 2026 | 37.57 | 37.64 | 37.10 | 37.39 | 1.700M |
| Oct 12, 2026 | 37.60 | 37.79 | 37.57 | 37.78 | 281676.0 |
| Oct 09, 2026 | 37.61 | 37.92 | 37.50 | 37.73 | 424260.0 |
| Oct 08, 2026 | 37.11 | 37.79 | 37.11 | 37.68 | 225778.0 |
| Oct 07, 2026 | 37.71 | 37.75 | 37.35 | 37.43 | 372726.0 |
| Oct 06, 2026 | 38.53 | 38.69 | 38.18 | 38.31 | 570992.0 |
| Oct 05, 2026 | 37.69 | 38.31 | 37.52 | 38.00 | 405223.0 |
| Oct 02, 2026 | 37.27 | 37.41 | 36.74 | 37.10 | 1.222M |
| Oct 01, 2026 | 37.50 | 37.50 | 36.54 | 36.79 | 768302.0 |
| Sep 30, 2026 | 38.10 | 38.17 | 37.74 | 37.81 | 457326.0 |
| Sep 29, 2026 | 38.27 | 38.35 | 37.70 | 37.94 | 646929.0 |
| Sep 28, 2026 | 38.38 | 38.80 | 38.21 | 38.32 | 314412.0 |
| Sep 25, 2026 | 39.19 | 39.26 | 38.77 | 39.04 | 439328.0 |
| Sep 24, 2026 | 39.22 | 39.50 | 38.87 | 38.97 | 260216.0 |
| Sep 23, 2026 | 39.77 | 39.90 | 39.54 | 39.58 | 170622.0 |
| Sep 22, 2026 | 40.08 | 40.58 | 39.90 | 40.25 | 433295.0 |
| Sep 21, 2026 | 39.39 | 39.98 | 39.27 | 39.96 | 208687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median