iShares MSCI Chile ETF (ECH)
25.71
-0.06
(-0.23%)
USD |
BATS |
Nov 06, 16:00
25.82
+0.11
(+0.43%)
Pre-Market: 20:00
ECH Price: 25.71 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 25.35 | 25.86 | 25.02 | 25.71 | 260718.0 |
Nov 05, 2024 | 26.19 | 26.19 | 25.56 | 25.77 | 105564.0 |
Nov 04, 2024 | 25.88 | 26.34 | 25.78 | 25.93 | 774117.0 |
Nov 01, 2024 | 25.63 | 25.64 | 25.52 | 25.61 | 91470.00 |
Oct 31, 2024 | 25.58 | 25.73 | 25.41 | 25.58 | 140308.0 |
Oct 30, 2024 | 26.08 | 26.09 | 25.57 | 25.62 | 333300.0 |
Oct 29, 2024 | 26.88 | 26.88 | 26.17 | 26.32 | 698194.0 |
Oct 28, 2024 | 27.02 | 27.09 | 26.79 | 26.80 | 167857.0 |
Oct 25, 2024 | 26.98 | 27.01 | 26.85 | 26.98 | 126510.0 |
Oct 24, 2024 | 26.85 | 27.04 | 26.73 | 26.97 | 276810.0 |
Oct 23, 2024 | 26.51 | 26.86 | 26.40 | 26.80 | 584118.0 |
Oct 22, 2024 | 26.51 | 26.62 | 26.45 | 26.58 | 93552.00 |
Oct 21, 2024 | 26.15 | 26.47 | 26.15 | 26.40 | 140403.0 |
Oct 18, 2024 | 26.25 | 26.45 | 26.18 | 26.31 | 133249.0 |
Oct 17, 2024 | 26.26 | 26.29 | 26.08 | 26.13 | 76609.00 |
Oct 16, 2024 | 26.29 | 26.42 | 26.27 | 26.29 | 234911.0 |
Oct 15, 2024 | 26.49 | 26.49 | 26.11 | 26.28 | 99826.00 |
Oct 14, 2024 | 26.66 | 26.69 | 26.47 | 26.69 | 69512.00 |
Oct 11, 2024 | 26.69 | 26.82 | 26.61 | 26.75 | 261637.0 |
Oct 10, 2024 | 26.43 | 26.66 | 26.43 | 26.59 | 128875.0 |
Oct 09, 2024 | 26.25 | 26.49 | 26.21 | 26.44 | 106957.0 |
Oct 08, 2024 | 26.20 | 26.47 | 26.03 | 26.46 | 91600.00 |
Oct 07, 2024 | 26.57 | 26.70 | 26.22 | 26.42 | 215063.0 |
Oct 04, 2024 | 26.28 | 26.53 | 26.26 | 26.52 | 71605.00 |
Oct 03, 2024 | 26.12 | 26.29 | 26.00 | 26.26 | 310626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.84
Minimum
Mar 18 2020
35.80
Maximum
Apr 19 2021
27.42
Average
26.94
Median
Aug 18 2021
Price Benchmarks
iShares MSCI Peru ETF | 43.43 |
VanEck Africa ETF | 16.39 |
iShares MSCI Israel ETF | 69.41 |
iShares MSCI Ireland ETF | 62.76 |
Global X MSCI Norway ETF | 24.91 |