iShares MSCI Chile ETF (ECH)
39.18
-0.30
(-0.76%)
USD |
BATS |
Sep 14, 13:43
ECH Price : 39.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.85 | 40.08 | 39.46 | 39.48 | 546551.0 |
| Sep 10, 2026 | 40.06 | 40.31 | 39.62 | 39.69 | 580832.0 |
| Sep 09, 2026 | 41.08 | 41.08 | 40.50 | 40.74 | 890483.0 |
| Sep 08, 2026 | 41.08 | 41.32 | 40.89 | 41.08 | 613074.0 |
| Sep 04, 2026 | 40.87 | 40.97 | 40.55 | 40.84 | 444603.0 |
| Sep 03, 2026 | 41.31 | 41.38 | 40.80 | 41.05 | 266514.0 |
| Sep 02, 2026 | 40.54 | 41.15 | 40.51 | 41.00 | 312856.0 |
| Sep 01, 2026 | 40.19 | 40.84 | 40.18 | 40.39 | 631124.0 |
| Aug 31, 2026 | 40.98 | 40.98 | 40.37 | 40.50 | 323218.0 |
| Aug 28, 2026 | 41.37 | 41.67 | 40.88 | 40.99 | 395018.0 |
| Aug 27, 2026 | 41.51 | 41.62 | 41.12 | 41.35 | 222810.0 |
| Aug 26, 2026 | 41.77 | 41.91 | 41.13 | 41.30 | 557002.0 |
| Aug 25, 2026 | 42.40 | 42.40 | 41.68 | 41.92 | 482103.0 |
| Aug 24, 2026 | 41.45 | 42.33 | 41.45 | 42.27 | 686430.0 |
| Aug 21, 2026 | 40.95 | 41.66 | 40.95 | 41.44 | 447622.0 |
| Aug 20, 2026 | 40.55 | 40.84 | 40.16 | 40.64 | 276528.0 |
| Aug 19, 2026 | 40.72 | 40.95 | 40.51 | 40.70 | 352172.0 |
| Aug 18, 2026 | 40.28 | 40.43 | 39.90 | 40.08 | 322612.0 |
| Aug 17, 2026 | 40.42 | 40.59 | 40.24 | 40.52 | 152224.0 |
| Aug 14, 2026 | 40.16 | 40.57 | 40.09 | 40.32 | 419441.0 |
| Aug 13, 2026 | 40.09 | 40.26 | 39.47 | 40.04 | 1.496M |
| Aug 12, 2026 | 41.00 | 41.00 | 39.84 | 40.02 | 575750.0 |
| Aug 11, 2026 | 41.26 | 41.26 | 40.28 | 40.41 | 198162.0 |
| Aug 10, 2026 | 41.34 | 41.34 | 40.78 | 40.87 | 307866.0 |
| Aug 07, 2026 | 41.59 | 41.65 | 41.06 | 41.25 | 348055.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median