Kawasaki Heavy Industries Ltd. (KWHIF)
17.97
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kawasaki Heavy Industries Price : 17.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 2.000 |
| Aug 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 25.00 |
| Aug 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 5280.00 |
| Aug 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 150.00 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 553.00 |
| Aug 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 15.00 |
| Aug 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 10.00 |
| Aug 07, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 0.000 |
| Aug 06, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 2900.00 |
| Aug 05, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 320.00 |
| Aug 04, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 385.00 |
| Aug 03, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 100.00 |
| Jul 31, 2026 | 16.94 | 16.94 | 16.26 | 16.26 | 996.00 |
| Jul 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 1.000 |
| Jul 29, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 6439.00 |
| Jul 28, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 400.00 |
| Jul 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 818.00 |
| Jul 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
| Jul 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 1152.00 |
| Jul 22, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 88.32 |
| NSK Ltd. | 14.20 |
| THK Co. Ltd. | 21.08 |
| FANUC Corp. | 18.95 |
| Ebara Corp. | 15.54 |
Price Related Metrics
| PE Ratio | 19.43 |
| PS Ratio | 0.9815 |
| PEG Ratio | 0.2843 |
| Price to Book Value | 2.758 |
| Price to Free Cash Flow | 441.01 |
| Earnings Yield | 5.15% |
| Market Cap | 15.02B |
| PEGY Ratio | 0.2695 |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 19.43 |