Kawasaki Heavy Industries Ltd. (KWHIF)
15.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Kawasaki Heavy Industries Price : 15.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 255.00 |
| Sep 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 201.00 |
| Sep 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 26200.00 |
| Sep 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 38.00 |
| Sep 09, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
| Sep 08, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 50.00 |
| Sep 04, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
| Sep 03, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.000 |
| Sep 02, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 25.00 |
| Sep 01, 2026 | 15.60 | 15.60 | 15.48 | 15.48 | 1017.00 |
| Aug 31, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 320.00 |
| Aug 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 6400.00 |
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 24, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 2.000 |
| Aug 21, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 25.00 |
| Aug 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0.000 |
| Aug 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 5280.00 |
| Aug 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 150.00 |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0.000 |
| Aug 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 553.00 |
| Aug 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kubota Corp. | 89.51 |
| NSK Ltd. | 14.11 |
| THK Co. Ltd. | 19.08 |
| FANUC Corp. | 18.41 |
| Ebara Corp. | 13.63 |
Price Related Metrics
| PE Ratio | 16.22 |
| PS Ratio | 0.8193 |
| PEG Ratio | 0.2373 |
| Price to Book Value | 2.302 |
| Price to Free Cash Flow | 368.12 |
| Earnings Yield | 6.17% |
| Market Cap | 12.54B |
| PEGY Ratio | 0.2227 |
| Operating PE Ratio | 14.19 |
| Normalized PE Ratio | 16.22 |