Mitsubishi Heavy Industries, Ltd. (MHVIY)
12.46
+0.03
(+0.24%)
USD |
OTCM |
Aug 25, 16:00
Mitsubishi Heavy Industries Price : 12.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 12.50 | 12.50 | 12.36 | 12.46 | 474572.0 |
| Aug 24, 2026 | 12.35 | 12.47 | 12.32 | 12.43 | 617182.0 |
| Aug 21, 2026 | 12.36 | 12.46 | 12.33 | 12.36 | 765935.0 |
| Aug 20, 2026 | 12.57 | 12.77 | 12.57 | 12.69 | 629201.0 |
| Aug 19, 2026 | 13.08 | 13.21 | 13.00 | 13.02 | 755200.0 |
| Aug 18, 2026 | 13.25 | 13.71 | 13.25 | 13.52 | 539242.0 |
| Aug 17, 2026 | 13.63 | 13.76 | 13.54 | 13.62 | 663202.0 |
| Aug 14, 2026 | 13.40 | 13.48 | 13.34 | 13.41 | 966966.0 |
| Aug 13, 2026 | 13.41 | 13.52 | 13.37 | 13.49 | 1.456M |
| Aug 12, 2026 | 12.98 | 13.33 | 12.96 | 13.26 | 815912.0 |
| Aug 11, 2026 | 12.52 | 12.78 | 12.52 | 12.61 | 506808.0 |
| Aug 10, 2026 | 12.60 | 12.66 | 12.55 | 12.57 | 489056.0 |
| Aug 07, 2026 | 12.90 | 12.90 | 12.75 | 12.89 | 821521.0 |
| Aug 06, 2026 | 12.54 | 12.73 | 12.54 | 12.65 | 525888.0 |
| Aug 05, 2026 | 12.71 | 12.75 | 12.22 | 12.67 | 711422.0 |
| Aug 04, 2026 | 12.72 | 13.18 | 12.72 | 13.11 | 632666.0 |
| Aug 03, 2026 | 11.89 | 12.14 | 11.89 | 12.12 | 909100.0 |
| Jul 31, 2026 | 11.61 | 11.94 | 11.61 | 11.73 | 1.334M |
| Jul 30, 2026 | 11.51 | 12.07 | 11.51 | 12.00 | 1.910M |
| Jul 29, 2026 | 11.45 | 11.55 | 11.29 | 11.32 | 894036.0 |
| Jul 28, 2026 | 11.58 | 11.65 | 11.55 | 11.57 | 1.407M |
| Jul 27, 2026 | 11.49 | 11.95 | 11.45 | 11.85 | 1.262M |
| Jul 24, 2026 | 11.62 | 12.20 | 11.62 | 12.13 | 976677.0 |
| Jul 23, 2026 | 11.80 | 12.05 | 11.80 | 11.90 | 878659.0 |
| Jul 22, 2026 | 11.89 | 11.97 | 11.66 | 11.78 | 1.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IHI Corp. | 16.92 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Kubota Corp. | 88.32 |
| NSK Ltd. | 14.20 |
| THK Co. Ltd. | 21.08 |
Price Related Metrics
| PE Ratio | 32.75 |
| PS Ratio | 2.608 |
| Price to Book Value | 4.292 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 3.05% |
| Market Cap | 83.75B |
| Operating PE Ratio | 26.77 |
| Normalized PE Ratio | 32.75 |