Mitsubishi Heavy Industries, Ltd. (MHVIY)
12.25
+0.21
(+1.74%)
USD |
OTCM |
Sep 16, 16:00
Mitsubishi Heavy Industries Price : 12.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.90 | 12.40 | 11.90 | 12.25 | 920143.0 |
| Sep 15, 2026 | 12.03 | 12.17 | 11.99 | 12.04 | 1.152M |
| Sep 14, 2026 | 12.10 | 12.20 | 12.04 | 12.13 | 1.133M |
| Sep 11, 2026 | 11.85 | 12.25 | 11.85 | 12.20 | 989031.0 |
| Sep 10, 2026 | 11.80 | 12.36 | 11.80 | 11.87 | 656823.0 |
| Sep 09, 2026 | 12.25 | 12.51 | 12.08 | 12.28 | 725415.0 |
| Sep 08, 2026 | 11.80 | 12.19 | 11.80 | 12.09 | 742015.0 |
| Sep 04, 2026 | 11.75 | 12.23 | 11.75 | 12.10 | 525213.0 |
| Sep 03, 2026 | 12.15 | 12.30 | 12.11 | 12.21 | 791424.0 |
| Sep 02, 2026 | 11.69 | 11.84 | 11.69 | 11.80 | 1.042M |
| Sep 01, 2026 | 11.88 | 11.95 | 11.83 | 11.89 | 711318.0 |
| Aug 31, 2026 | 12.09 | 12.22 | 12.04 | 12.12 | 797618.0 |
| Aug 28, 2026 | 12.63 | 12.71 | 12.47 | 12.53 | 568749.0 |
| Aug 27, 2026 | 12.47 | 12.62 | 12.43 | 12.50 | 563112.0 |
| Aug 26, 2026 | 12.27 | 12.38 | 12.27 | 12.33 | 450355.0 |
| Aug 25, 2026 | 12.50 | 12.50 | 12.36 | 12.46 | 474572.0 |
| Aug 24, 2026 | 12.35 | 12.47 | 12.32 | 12.43 | 617182.0 |
| Aug 21, 2026 | 12.36 | 12.46 | 12.33 | 12.36 | 765935.0 |
| Aug 20, 2026 | 12.57 | 12.77 | 12.57 | 12.69 | 629201.0 |
| Aug 19, 2026 | 13.08 | 13.21 | 13.00 | 13.02 | 755200.0 |
| Aug 18, 2026 | 13.25 | 13.71 | 13.25 | 13.52 | 539242.0 |
| Aug 17, 2026 | 13.63 | 13.76 | 13.54 | 13.62 | 663202.0 |
| Aug 14, 2026 | 13.40 | 13.48 | 13.34 | 13.41 | 966966.0 |
| Aug 13, 2026 | 13.41 | 13.52 | 13.37 | 13.49 | 1.456M |
| Aug 12, 2026 | 12.98 | 13.33 | 12.96 | 13.26 | 815912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IHI Corp. | 17.86 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Kubota Corp. | 90.67 |
| NSK Ltd. | 13.64 |
| THK Co. Ltd. | 19.08 |
Price Related Metrics
| PE Ratio | 32.19 |
| PS Ratio | 2.564 |
| Price to Book Value | 4.220 |
| Price to Free Cash Flow | 13.09 |
| Earnings Yield | 3.11% |
| Market Cap | 82.34B |
| Operating PE Ratio | 26.32 |
| Normalized PE Ratio | 32.19 |