Mitsubishi Heavy Industries, Ltd. (MHVIY)
10.95
-0.11
(-0.99%)
USD |
OTCM |
Jun 10, 16:00
Mitsubishi Heavy Industries Price : 10.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.65 | 11.15 | 10.65 | 10.95 | 938812.0 |
| Jun 09, 2026 | 11.05 | 11.41 | 10.91 | 11.06 | 1.611M |
| Jun 08, 2026 | 11.74 | 11.85 | 11.57 | 11.68 | 1.164M |
| Jun 05, 2026 | 11.56 | 11.86 | 11.39 | 11.51 | 1.110M |
| Jun 04, 2026 | 11.50 | 11.85 | 11.50 | 11.62 | 1.375M |
| Jun 03, 2026 | 11.10 | 11.30 | 11.05 | 11.05 | 1.004M |
| Jun 02, 2026 | 11.00 | 11.25 | 11.00 | 11.17 | 1.140M |
| Jun 01, 2026 | 11.99 | 11.99 | 11.24 | 11.31 | 1.691M |
| May 29, 2026 | 12.30 | 12.30 | 11.75 | 11.87 | 2.644M |
| May 28, 2026 | 12.06 | 12.06 | 11.68 | 11.99 | 1.774M |
| May 27, 2026 | 12.50 | 12.50 | 12.15 | 12.26 | 1.077M |
| May 26, 2026 | 12.34 | 12.50 | 12.34 | 12.40 | 965383.0 |
| May 22, 2026 | 12.25 | 12.75 | 12.25 | 12.45 | 1.032M |
| May 21, 2026 | 12.25 | 12.78 | 12.25 | 12.61 | 3.871M |
| May 20, 2026 | 12.50 | 13.15 | 12.50 | 12.92 | 756286.0 |
| May 19, 2026 | 12.89 | 13.05 | 12.85 | 12.99 | 1.292M |
| May 18, 2026 | 12.89 | 13.25 | 12.89 | 13.00 | 824767.0 |
| May 15, 2026 | 12.95 | 12.95 | 12.82 | 12.93 | 1.036M |
| May 14, 2026 | 13.60 | 13.60 | 13.15 | 13.36 | 1.639M |
| May 13, 2026 | 14.06 | 19.99 | 13.85 | 14.18 | 696020.0 |
| May 12, 2026 | 14.10 | 14.10 | 13.50 | 13.73 | 563588.0 |
| May 11, 2026 | 14.03 | 14.12 | 14.02 | 14.08 | 707168.0 |
| May 08, 2026 | 14.51 | 14.83 | 14.46 | 14.61 | 1.862M |
| May 07, 2026 | 14.39 | 14.90 | 14.15 | 14.58 | 5.224M |
| May 06, 2026 | 15.40 | 15.40 | 14.84 | 15.14 | 721228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IHI Corp. | 14.99 |
| NGK Corp. | 39.71 |
| Noritake Co., Ltd. | 27.50 |
| ShinMaywa Industries, Ltd. | 13.30 |
| Astec Industries, Inc. | 49.46 |
Price Related Metrics
| PE Ratio | 33.69 |
| PS Ratio | 2.238 |
| Price to Book Value | 3.790 |
| Earnings Yield | 2.97% |
| Market Cap | 73.59B |
| Operating PE Ratio | 24.91 |