GMO Power Infrastructure ETF (KWH)
24.97
+0.12
(+0.48%)
USD |
NYSEARCA |
Aug 25, 16:00
25.00
+0.03
(+0.10%)
After-Hours: 19:59
KWH Price : 24.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.08 | 25.08 | 24.95 | 24.97 | 4514.00 |
| Aug 24, 2026 | 25.05 | 25.05 | 24.68 | 24.85 | 4293.00 |
| Aug 21, 2026 | 25.14 | 25.14 | 25.08 | 25.08 | 3983.00 |
| Aug 20, 2026 | 25.11 | 25.18 | 25.02 | 25.04 | 3820.00 |
| Aug 19, 2026 | 25.20 | 25.20 | 24.98 | 25.11 | 12353.00 |
| Aug 18, 2026 | 25.33 | 25.35 | 25.12 | 25.12 | 13557.00 |
| Aug 17, 2026 | 25.78 | 25.78 | 25.60 | 25.64 | 5772.00 |
| Aug 14, 2026 | 25.50 | 25.64 | 25.50 | 25.58 | 1362.00 |
| Aug 13, 2026 | 25.50 | 25.59 | 25.50 | 25.58 | 2903.00 |
| Aug 12, 2026 | 25.70 | 25.70 | 25.56 | 25.60 | 5020.00 |
| Aug 11, 2026 | 25.45 | 25.45 | 25.32 | 25.35 | 15327.00 |
| Aug 10, 2026 | 25.38 | 25.38 | 25.11 | 25.11 | 4566.00 |
| Aug 07, 2026 | 25.31 | 25.31 | 25.24 | 25.28 | 4590.00 |
| Aug 06, 2026 | 25.15 | 25.18 | 25.03 | 25.03 | 2165.00 |
| Aug 05, 2026 | 25.13 | 25.17 | 25.12 | 25.16 | 13434.00 |
| Aug 04, 2026 | 25.29 | 25.29 | 24.93 | 25.26 | 6824.00 |
| Aug 03, 2026 | 24.64 | 24.82 | 24.64 | 24.82 | 2543.00 |
| Jul 31, 2026 | 24.80 | 24.80 | 24.44 | 24.63 | 4389.00 |
| Jul 30, 2026 | 24.50 | 24.64 | 24.49 | 24.64 | 12558.00 |
| Jul 29, 2026 | 24.05 | 24.05 | 23.94 | 23.94 | 1748.00 |
| Jul 28, 2026 | 24.29 | 24.29 | 24.21 | 24.24 | 2183.00 |
| Jul 27, 2026 | 24.96 | 24.97 | 24.52 | 24.67 | 28572.00 |
| Jul 24, 2026 | 25.05 | 25.10 | 24.81 | 24.82 | 18349.00 |
| Jul 23, 2026 | 24.93 | 25.07 | 24.93 | 25.04 | 10026.00 |
| Jul 22, 2026 | 24.96 | 25.06 | 24.96 | 25.04 | 7962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median