GMO Power Infrastructure ETF (KWH)
23.72
-0.08
(-0.34%)
USD |
NYSEARCA |
Sep 16, 16:00
KWH Price : 23.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.96 | 23.96 | 23.68 | 23.72 | 1350.00 |
| Sep 15, 2026 | 23.81 | 23.89 | 23.80 | 23.80 | 2990.00 |
| Sep 14, 2026 | 24.18 | 24.18 | 23.88 | 23.88 | 4188.00 |
| Sep 11, 2026 | 24.68 | 24.68 | 24.61 | 24.61 | 756.00 |
| Sep 10, 2026 | 24.68 | 24.68 | 24.48 | 24.48 | 4099.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 229.00 |
| Sep 08, 2026 | 25.15 | 25.15 | 25.00 | 25.00 | 364.00 |
| Sep 04, 2026 | 24.75 | 24.79 | 24.75 | 24.79 | 727.00 |
| Sep 03, 2026 | 24.50 | 24.76 | 24.50 | 24.70 | 962.00 |
| Sep 02, 2026 | 24.50 | 24.52 | 24.44 | 24.52 | 1903.00 |
| Sep 01, 2026 | 24.68 | 24.69 | 24.45 | 24.50 | 5723.00 |
| Aug 31, 2026 | 24.90 | 24.90 | 24.75 | 24.79 | 2705.00 |
| Aug 28, 2026 | 25.16 | 25.17 | 24.92 | 24.92 | 3255.00 |
| Aug 27, 2026 | 25.11 | 25.15 | 25.04 | 25.13 | 1538.00 |
| Aug 26, 2026 | 25.21 | 25.21 | 25.12 | 25.12 | 644.00 |
| Aug 25, 2026 | 25.08 | 25.08 | 24.95 | 24.97 | 4514.00 |
| Aug 24, 2026 | 25.05 | 25.05 | 24.68 | 24.85 | 4293.00 |
| Aug 21, 2026 | 25.14 | 25.14 | 25.08 | 25.08 | 3983.00 |
| Aug 20, 2026 | 25.11 | 25.18 | 25.02 | 25.04 | 3820.00 |
| Aug 19, 2026 | 25.20 | 25.20 | 24.98 | 25.11 | 12353.00 |
| Aug 18, 2026 | 25.33 | 25.35 | 25.12 | 25.12 | 13557.00 |
| Aug 17, 2026 | 25.78 | 25.78 | 25.60 | 25.64 | 5772.00 |
| Aug 14, 2026 | 25.50 | 25.64 | 25.50 | 25.58 | 1362.00 |
| Aug 13, 2026 | 25.50 | 25.59 | 25.50 | 25.58 | 2903.00 |
| Aug 12, 2026 | 25.70 | 25.70 | 25.56 | 25.60 | 5020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median