Impax Global Sustainable Infrastructure ETF (BLDX)
25.06
-0.05
(-0.19%)
USD |
NYSEARCA |
Sep 16, 16:00
BLDX Price : 25.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.22 | 25.22 | 25.06 | 25.06 | 1525.00 |
| Sep 15, 2026 | 25.12 | 25.16 | 25.11 | 25.11 | 3273.00 |
| Sep 14, 2026 | 25.16 | 25.27 | 25.16 | 25.20 | 665.00 |
| Sep 11, 2026 | 25.39 | 25.45 | 25.38 | 25.40 | 3561.00 |
| Sep 10, 2026 | 25.42 | 25.44 | 25.30 | 25.34 | 4086.00 |
| Sep 09, 2026 | 25.53 | 25.57 | 25.53 | 25.53 | 1506.00 |
| Sep 08, 2026 | 25.83 | 25.83 | 25.74 | 25.74 | 1560.00 |
| Sep 04, 2026 | 25.82 | 25.82 | 25.76 | 25.77 | 1081.00 |
| Sep 03, 2026 | 25.73 | 25.76 | 25.73 | 25.76 | 439.00 |
| Sep 02, 2026 | 25.56 | 25.59 | 25.54 | 25.58 | 6620.00 |
| Sep 01, 2026 | 25.70 | 25.70 | 25.60 | 25.60 | 2164.00 |
| Aug 31, 2026 | 25.87 | 25.87 | 25.85 | 25.86 | 3965.00 |
| Aug 28, 2026 | 26.00 | 26.04 | 25.92 | 25.96 | 2609.00 |
| Aug 27, 2026 | 26.06 | 26.06 | 26.03 | 26.05 | 2591.00 |
| Aug 26, 2026 | 26.34 | 26.34 | 26.22 | 26.22 | 1229.00 |
| Aug 25, 2026 | 26.39 | 26.39 | 26.33 | 26.38 | 2855.00 |
| Aug 24, 2026 | 26.28 | 26.33 | 26.28 | 26.33 | 1717.00 |
| Aug 21, 2026 | 26.49 | 26.49 | 26.37 | 26.38 | 1224.00 |
| Aug 20, 2026 | 26.40 | 26.46 | 26.31 | 26.35 | 4044.00 |
| Aug 19, 2026 | 26.29 | 26.40 | 26.29 | 26.37 | 3574.00 |
| Aug 18, 2026 | 26.40 | 26.41 | 26.30 | 26.30 | 2320.00 |
| Aug 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 433.00 |
| Aug 14, 2026 | 26.47 | 26.54 | 26.47 | 26.53 | 4487.00 |
| Aug 13, 2026 | 26.48 | 26.51 | 26.48 | 26.51 | 1102.00 |
| Aug 12, 2026 | 26.40 | 26.49 | 26.40 | 26.47 | 9399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median