Impax Global Sustainable Infrastructure ETF (BLDX)
26.22
-0.16
(-0.60%)
USD |
NYSEARCA |
Aug 26, 16:00
26.22
0.00 (0.00%)
After-Hours: 19:26
BLDX Price : 26.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.39 | 26.39 | 26.33 | 26.38 | 2855.00 |
| Aug 24, 2026 | 26.28 | 26.33 | 26.28 | 26.33 | 1717.00 |
| Aug 21, 2026 | 26.49 | 26.49 | 26.37 | 26.38 | 1224.00 |
| Aug 20, 2026 | 26.40 | 26.46 | 26.31 | 26.35 | 4044.00 |
| Aug 19, 2026 | 26.29 | 26.40 | 26.29 | 26.37 | 3574.00 |
| Aug 18, 2026 | 26.40 | 26.41 | 26.30 | 26.30 | 2320.00 |
| Aug 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 433.00 |
| Aug 14, 2026 | 26.47 | 26.54 | 26.47 | 26.53 | 4487.00 |
| Aug 13, 2026 | 26.48 | 26.51 | 26.48 | 26.51 | 1102.00 |
| Aug 12, 2026 | 26.40 | 26.49 | 26.40 | 26.47 | 9399.00 |
| Aug 11, 2026 | 26.34 | 26.38 | 26.30 | 26.38 | 3152.00 |
| Aug 10, 2026 | 26.42 | 26.46 | 26.36 | 26.36 | 4157.00 |
| Aug 07, 2026 | 26.55 | 26.55 | 26.52 | 26.54 | 1356.00 |
| Aug 06, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 299.00 |
| Aug 05, 2026 | 26.29 | 26.30 | 26.27 | 26.30 | 1040.00 |
| Aug 04, 2026 | 26.29 | 26.38 | 26.29 | 26.38 | 446.00 |
| Aug 03, 2026 | 26.08 | 26.12 | 26.07 | 26.12 | 5997.00 |
| Jul 31, 2026 | 25.95 | 26.10 | 25.95 | 26.08 | 1585.00 |
| Jul 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 340.00 |
| Jul 29, 2026 | 25.80 | 26.00 | 25.80 | 25.90 | 3599.00 |
| Jul 28, 2026 | 26.38 | 26.38 | 26.33 | 26.33 | 751.00 |
| Jul 27, 2026 | 26.53 | 26.53 | 26.26 | 26.29 | 2465.00 |
| Jul 24, 2026 | 26.38 | 26.38 | 26.32 | 26.32 | 3730.00 |
| Jul 23, 2026 | 26.21 | 26.21 | 26.12 | 26.12 | 4326.00 |
| Jul 22, 2026 | 26.22 | 26.26 | 26.20 | 26.24 | 3173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median