Klaviyo Inc (KVYO)
36.95
+0.28
(+0.76%)
USD |
NYSE |
Nov 14, 16:00
36.25
-0.70
(-1.89%)
After-Hours: 20:00
Klaviyo Total Return Price: 36.95 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 36.95 |
| November 13, 2024 | 36.67 |
| November 12, 2024 | 36.53 |
| November 11, 2024 | 35.09 |
| November 08, 2024 | 33.35 |
| November 07, 2024 | 33.78 |
| November 06, 2024 | 40.36 |
| November 05, 2024 | 39.19 |
| November 04, 2024 | 39.47 |
| November 01, 2024 | 39.64 |
| October 31, 2024 | 38.03 |
| October 30, 2024 | 38.62 |
| October 29, 2024 | 39.25 |
| October 28, 2024 | 39.23 |
| October 25, 2024 | 39.04 |
| October 24, 2024 | 38.70 |
| October 23, 2024 | 38.27 |
| October 22, 2024 | 37.71 |
| October 21, 2024 | 38.01 |
| October 18, 2024 | 37.52 |
| October 17, 2024 | 37.36 |
| October 16, 2024 | 37.12 |
| October 15, 2024 | 37.42 |
| October 14, 2024 | 36.61 |
| October 11, 2024 | 37.00 |
| Date | Value |
|---|---|
| October 10, 2024 | 36.50 |
| October 09, 2024 | 35.55 |
| October 08, 2024 | 35.37 |
| October 07, 2024 | 35.35 |
| October 04, 2024 | 35.42 |
| October 03, 2024 | 34.83 |
| October 02, 2024 | 34.74 |
| October 01, 2024 | 35.48 |
| September 30, 2024 | 35.38 |
| September 27, 2024 | 35.20 |
| September 26, 2024 | 35.22 |
| September 25, 2024 | 34.46 |
| September 24, 2024 | 34.52 |
| September 23, 2024 | 34.10 |
| September 20, 2024 | 34.04 |
| September 19, 2024 | 33.48 |
| September 18, 2024 | 33.66 |
| September 17, 2024 | 33.64 |
| September 16, 2024 | 32.28 |
| September 13, 2024 | 31.16 |
| September 12, 2024 | 31.49 |
| September 11, 2024 | 30.76 |
| September 10, 2024 | 29.86 |
| September 09, 2024 | 30.12 |
| September 06, 2024 | 29.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.53
Minimum
May 08 2024
40.36
Maximum
Nov 06 2024
28.50
Average
27.76
Median
Total Return Price Benchmarks
| Yext Inc | 7.89 |
| Palantir Technologies Inc | 59.18 |
| Toast Inc | 40.36 |
| Freshworks Inc | 16.32 |
| Castellum Inc | 0.17 |