Dynatrace Inc (DT)
53.87
+0.23
(+0.43%)
USD |
NYSE |
Nov 14, 16:00
53.89
+0.02
(+0.04%)
After-Hours: 20:00
Dynatrace Total Return Price: 53.87 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 53.64 |
| November 12, 2024 | 53.46 |
| November 11, 2024 | 53.48 |
| November 08, 2024 | 52.89 |
| November 07, 2024 | 54.32 |
| November 06, 2024 | 56.49 |
| November 05, 2024 | 54.77 |
| November 04, 2024 | 54.56 |
| November 01, 2024 | 54.07 |
| October 31, 2024 | 53.80 |
| October 30, 2024 | 55.06 |
| October 29, 2024 | 55.09 |
| October 28, 2024 | 54.19 |
| October 25, 2024 | 54.07 |
| October 24, 2024 | 54.13 |
| October 23, 2024 | 53.25 |
| October 22, 2024 | 53.56 |
| October 21, 2024 | 54.38 |
| October 18, 2024 | 54.86 |
| October 17, 2024 | 54.00 |
| October 16, 2024 | 53.70 |
| October 15, 2024 | 53.68 |
| October 14, 2024 | 54.61 |
| October 11, 2024 | 55.13 |
| October 10, 2024 | 54.75 |
| Date | Value |
|---|---|
| October 09, 2024 | 53.98 |
| October 08, 2024 | 53.26 |
| October 07, 2024 | 53.40 |
| October 04, 2024 | 53.83 |
| October 03, 2024 | 52.77 |
| October 02, 2024 | 52.37 |
| October 01, 2024 | 52.12 |
| September 30, 2024 | 53.47 |
| September 27, 2024 | 52.99 |
| September 26, 2024 | 52.58 |
| September 25, 2024 | 52.48 |
| September 24, 2024 | 52.49 |
| September 23, 2024 | 52.01 |
| September 20, 2024 | 51.35 |
| September 19, 2024 | 52.20 |
| September 18, 2024 | 51.83 |
| September 17, 2024 | 52.09 |
| September 16, 2024 | 51.55 |
| September 13, 2024 | 50.74 |
| September 12, 2024 | 50.58 |
| September 11, 2024 | 50.68 |
| September 10, 2024 | 50.69 |
| September 09, 2024 | 50.90 |
| September 06, 2024 | 50.18 |
| September 05, 2024 | 49.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
78.76
Maximum
Oct 22 2021
45.59
Average
44.68
Median
Total Return Price Benchmarks
| MongoDB Inc | 291.76 |
| F5 Inc | 242.07 |
| VeriSign Inc | 184.39 |
| Zscaler Inc | 208.51 |
| AppLovin Corp | 284.38 |