Dynatrace, Inc. (DT)
50.28
-1.62
(-3.13%)
USD |
NYSE |
Sep 08, 15:59
50.40
+0.12
(+0.25%)
After-Hours: 20:00
Dynatrace Total Return Price : 50.28 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.90 |
| September 03, 2026 | 52.76 |
| September 02, 2026 | 50.87 |
| September 01, 2026 | 52.86 |
| August 31, 2026 | 54.59 |
| August 28, 2026 | 53.67 |
| August 27, 2026 | 53.43 |
| August 26, 2026 | 51.60 |
| August 25, 2026 | 50.07 |
| August 24, 2026 | 49.05 |
| August 21, 2026 | 49.30 |
| August 20, 2026 | 49.18 |
| August 19, 2026 | 49.60 |
| August 18, 2026 | 49.26 |
| August 17, 2026 | 47.61 |
| August 14, 2026 | 49.14 |
| August 13, 2026 | 50.75 |
| August 12, 2026 | 49.56 |
| August 11, 2026 | 49.66 |
| August 10, 2026 | 50.57 |
| August 07, 2026 | 48.97 |
| August 06, 2026 | 48.87 |
| August 05, 2026 | 50.86 |
| August 04, 2026 | 45.71 |
| August 03, 2026 | 44.54 |
| Date | Value |
|---|---|
| July 31, 2026 | 44.32 |
| July 30, 2026 | 44.10 |
| July 29, 2026 | 43.88 |
| July 28, 2026 | 43.90 |
| July 27, 2026 | 43.72 |
| July 24, 2026 | 41.62 |
| July 23, 2026 | 40.65 |
| July 22, 2026 | 41.36 |
| July 21, 2026 | 42.85 |
| July 20, 2026 | 44.71 |
| July 17, 2026 | 44.41 |
| July 16, 2026 | 44.83 |
| July 15, 2026 | 45.17 |
| July 14, 2026 | 45.04 |
| July 13, 2026 | 44.59 |
| July 10, 2026 | 43.68 |
| July 09, 2026 | 45.23 |
| July 08, 2026 | 43.84 |
| July 07, 2026 | 45.11 |
| July 06, 2026 | 45.52 |
| July 02, 2026 | 44.77 |
| July 01, 2026 | 45.38 |
| June 30, 2026 | 43.91 |
| June 29, 2026 | 44.24 |
| June 26, 2026 | 43.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Elastic NV | 88.46 |
| Datadog, Inc. | 210.24 |
| ServiceNow, Inc. | 134.23 |
| CrowdStrike Holdings, Inc. | 210.17 |
| Oracle Corp. | 162.56 |