Dynatrace Inc (DT)
45.78
-0.06
(-0.13%)
USD |
NYSE |
May 03, 16:00
45.78
0.00 (0.00%)
After-Hours: 20:00
Dynatrace Total Return Price: 45.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 45.84 |
May 01, 2024 | 45.58 |
April 30, 2024 | 45.31 |
April 29, 2024 | 46.51 |
April 26, 2024 | 47.10 |
April 25, 2024 | 46.60 |
April 24, 2024 | 46.74 |
April 23, 2024 | 46.25 |
April 22, 2024 | 45.54 |
April 19, 2024 | 45.40 |
April 18, 2024 | 46.26 |
April 17, 2024 | 44.43 |
April 16, 2024 | 44.52 |
April 15, 2024 | 44.94 |
April 12, 2024 | 45.85 |
April 11, 2024 | 47.53 |
April 10, 2024 | 47.45 |
April 09, 2024 | 47.73 |
April 08, 2024 | 47.09 |
April 05, 2024 | 45.98 |
April 04, 2024 | 45.97 |
April 03, 2024 | 45.01 |
April 02, 2024 | 45.45 |
April 01, 2024 | 45.74 |
March 28, 2024 | 46.44 |
Date | Value |
---|---|
March 27, 2024 | 45.94 |
March 26, 2024 | 46.01 |
March 25, 2024 | 46.16 |
March 22, 2024 | 46.33 |
March 21, 2024 | 46.44 |
March 20, 2024 | 46.68 |
March 19, 2024 | 46.49 |
March 18, 2024 | 45.52 |
March 15, 2024 | 45.61 |
March 14, 2024 | 46.90 |
March 13, 2024 | 46.70 |
March 12, 2024 | 46.97 |
March 11, 2024 | 46.22 |
March 08, 2024 | 46.80 |
March 07, 2024 | 46.85 |
March 06, 2024 | 46.32 |
March 05, 2024 | 47.19 |
March 04, 2024 | 48.90 |
March 01, 2024 | 49.05 |
February 29, 2024 | 49.55 |
February 28, 2024 | 49.41 |
February 27, 2024 | 48.97 |
February 26, 2024 | 49.53 |
February 23, 2024 | 50.01 |
February 22, 2024 | 49.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.25
Minimum
Oct 16 2019
78.76
Maximum
Oct 22 2021
43.70
Average
42.90
Median
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 66.23 |
F5 Inc | 165.94 |
VeriSign Inc | 168.32 |
EPAM Systems Inc | 242.10 |
GitLab Inc | 54.53 |