Dynatrace, Inc. (DT)
47.08
-8.04
(-14.59%)
USD |
NYSE |
Nov 03, 16:00
47.13
+0.04
(+0.10%)
After-Hours: 17:32
Dynatrace Total Return Price : 47.08 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 55.13 |
| October 30, 2026 | 57.69 |
| October 29, 2026 | 60.98 |
| October 28, 2026 | 62.81 |
| October 27, 2026 | 63.75 |
| October 26, 2026 | 64.18 |
| October 23, 2026 | 64.05 |
| October 22, 2026 | 63.37 |
| October 21, 2026 | 64.78 |
| October 20, 2026 | 63.64 |
| October 19, 2026 | 61.54 |
| October 16, 2026 | 61.11 |
| October 15, 2026 | 63.73 |
| October 14, 2026 | 63.58 |
| October 13, 2026 | 64.47 |
| October 12, 2026 | 65.25 |
| October 09, 2026 | 63.50 |
| October 08, 2026 | 61.12 |
| October 07, 2026 | 59.81 |
| October 06, 2026 | 61.05 |
| October 05, 2026 | 60.21 |
| October 02, 2026 | 59.32 |
| October 01, 2026 | 59.26 |
| September 30, 2026 | 57.74 |
| September 29, 2026 | 57.53 |
| Date | Value |
|---|---|
| September 28, 2026 | 57.84 |
| September 25, 2026 | 57.95 |
| September 24, 2026 | 58.68 |
| September 23, 2026 | 58.51 |
| September 22, 2026 | 57.20 |
| September 21, 2026 | 56.40 |
| September 18, 2026 | 55.14 |
| September 17, 2026 | 55.83 |
| September 16, 2026 | 55.19 |
| September 15, 2026 | 55.17 |
| September 14, 2026 | 53.34 |
| September 11, 2026 | 51.07 |
| September 10, 2026 | 51.42 |
| September 09, 2026 | 50.60 |
| September 08, 2026 | 50.29 |
| September 04, 2026 | 51.90 |
| September 03, 2026 | 52.76 |
| September 02, 2026 | 50.87 |
| September 01, 2026 | 52.86 |
| August 31, 2026 | 54.59 |
| August 28, 2026 | 53.67 |
| August 27, 2026 | 53.43 |
| August 26, 2026 | 51.60 |
| August 25, 2026 | 50.07 |
| August 24, 2026 | 49.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Datadog, Inc. | 220.20 |
| Palo Alto Networks, Inc. | 350.16 |
| Elastic NV | 90.47 |
| CrowdStrike Holdings, Inc. | 244.62 |
| ServiceNow, Inc. | 108.91 |