GitLab, Inc. (GTLB)
49.78
-0.17
(-0.34%)
USD |
NASDAQ |
Oct 02, 16:00
49.59
-0.19
(-0.38%)
After-Hours: 05:04
GitLab Total Return Price : 49.78 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 49.78 |
| October 01, 2026 | 49.95 |
| September 30, 2026 | 47.25 |
| September 29, 2026 | 46.71 |
| September 28, 2026 | 46.21 |
| September 25, 2026 | 46.84 |
| September 24, 2026 | 48.62 |
| September 23, 2026 | 49.01 |
| September 22, 2026 | 48.82 |
| September 21, 2026 | 49.79 |
| September 18, 2026 | 49.23 |
| September 17, 2026 | 50.27 |
| September 16, 2026 | 48.77 |
| September 15, 2026 | 49.10 |
| September 14, 2026 | 49.25 |
| September 11, 2026 | 46.99 |
| September 10, 2026 | 47.30 |
| September 09, 2026 | 46.33 |
| September 08, 2026 | 47.15 |
| September 04, 2026 | 49.83 |
| September 03, 2026 | 49.31 |
| September 02, 2026 | 49.59 |
| September 01, 2026 | 45.09 |
| August 31, 2026 | 46.54 |
| August 28, 2026 | 44.87 |
| Date | Value |
|---|---|
| August 27, 2026 | 44.81 |
| August 26, 2026 | 41.31 |
| August 25, 2026 | 41.66 |
| August 24, 2026 | 42.03 |
| August 21, 2026 | 41.67 |
| August 20, 2026 | 42.08 |
| August 19, 2026 | 42.60 |
| August 18, 2026 | 41.50 |
| August 17, 2026 | 40.52 |
| August 14, 2026 | 42.62 |
| August 13, 2026 | 43.35 |
| August 12, 2026 | 40.81 |
| August 11, 2026 | 42.11 |
| August 10, 2026 | 40.73 |
| August 07, 2026 | 38.97 |
| August 06, 2026 | 35.68 |
| August 05, 2026 | 36.16 |
| August 04, 2026 | 36.48 |
| August 03, 2026 | 35.58 |
| July 31, 2026 | 34.51 |
| July 30, 2026 | 33.72 |
| July 29, 2026 | 34.03 |
| July 28, 2026 | 32.96 |
| July 27, 2026 | 32.88 |
| July 24, 2026 | 31.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Palo Alto Networks, Inc. | 403.24 |
| ServiceNow, Inc. | 134.38 |
| Salesforce, Inc. | 234.69 |
| Microsoft Corp. | 517.53 |
| Atlassian Corp. | 187.89 |