Dynatrace, Inc. (DT)
49.05
-0.25
(-0.51%)
USD |
NYSE |
Aug 24, 16:00
48.51
-0.54
(-1.10%)
After-Hours: 20:00
Dynatrace Price : 49.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.08 | 49.60 | 48.08 | 49.30 | 4.954M |
| Aug 20, 2026 | 49.61 | 49.98 | 49.03 | 49.18 | 4.286M |
| Aug 19, 2026 | 48.94 | 49.90 | 48.89 | 49.60 | 6.037M |
| Aug 18, 2026 | 47.61 | 49.72 | 47.50 | 49.26 | 18.68M |
| Aug 17, 2026 | 47.47 | 48.40 | 46.79 | 47.61 | 7.390M |
| Aug 14, 2026 | 51.00 | 51.99 | 48.99 | 49.14 | 5.858M |
| Aug 13, 2026 | 50.00 | 50.81 | 48.01 | 50.75 | 8.907M |
| Aug 12, 2026 | 50.41 | 50.41 | 48.74 | 49.56 | 5.206M |
| Aug 11, 2026 | 50.47 | 50.77 | 49.40 | 49.66 | 4.343M |
| Aug 10, 2026 | 48.70 | 51.05 | 48.49 | 50.57 | 8.058M |
| Aug 07, 2026 | 50.16 | 50.62 | 48.83 | 48.97 | 5.107M |
| Aug 06, 2026 | 49.40 | 49.98 | 48.18 | 48.87 | 9.791M |
| Aug 05, 2026 | 51.50 | 53.28 | 50.22 | 50.86 | 18.36M |
| Aug 04, 2026 | 44.00 | 45.93 | 44.00 | 45.71 | 5.732M |
| Aug 03, 2026 | 44.84 | 45.65 | 44.41 | 44.54 | 3.740M |
| Jul 31, 2026 | 44.17 | 44.64 | 43.40 | 44.32 | 3.154M |
| Jul 30, 2026 | 44.31 | 44.43 | 42.94 | 44.10 | 4.458M |
| Jul 29, 2026 | 43.50 | 44.80 | 43.50 | 43.88 | 5.850M |
| Jul 28, 2026 | 44.01 | 44.77 | 43.40 | 43.90 | 2.373M |
| Jul 27, 2026 | 42.49 | 44.10 | 42.35 | 43.72 | 5.757M |
| Jul 24, 2026 | 41.39 | 41.80 | 41.17 | 41.62 | 4.358M |
| Jul 23, 2026 | 42.01 | 42.19 | 40.40 | 40.65 | 3.961M |
| Jul 22, 2026 | 43.21 | 43.21 | 41.27 | 41.36 | 6.004M |
| Jul 21, 2026 | 43.87 | 44.54 | 42.50 | 42.85 | 3.975M |
| Jul 20, 2026 | 44.09 | 45.21 | 43.87 | 44.71 | 2.322M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elastic NV | 83.21 |
| Datadog, Inc. | 225.73 |
| ServiceNow, Inc. | 128.05 |
| Palantir Technologies, Inc. | 175.88 |
| Salesforce, Inc. | 209.08 |
Price Related Metrics
| PE Ratio | 97.46 |
| PS Ratio | 7.023 |
| Price to Book Value | 5.811 |
| Price to Free Cash Flow | 25.80 |
| Earnings Yield | 1.03% |
| Market Cap | 14.24B |
| Operating PE Ratio | 53.90 |
| Normalized PE Ratio | 89.74 |