Dynatrace, Inc. (DT)
51.93
+0.86
(+1.68%)
USD |
NYSE |
Sep 14, 10:08
Dynatrace Price : 51.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.19 | 51.83 | 50.90 | 51.07 | 4.971M |
| Sep 10, 2026 | 50.60 | 51.65 | 50.05 | 51.42 | 5.563M |
| Sep 09, 2026 | 50.37 | 51.29 | 49.56 | 50.60 | 6.988M |
| Sep 08, 2026 | 51.23 | 51.23 | 50.12 | 50.29 | 4.934M |
| Sep 04, 2026 | 52.67 | 53.06 | 51.84 | 51.90 | 4.395M |
| Sep 03, 2026 | 52.26 | 53.20 | 51.96 | 52.76 | 5.519M |
| Sep 02, 2026 | 52.38 | 52.60 | 50.86 | 50.87 | 4.134M |
| Sep 01, 2026 | 53.81 | 54.36 | 52.64 | 52.86 | 4.910M |
| Aug 31, 2026 | 53.46 | 54.84 | 53.40 | 54.59 | 7.951M |
| Aug 28, 2026 | 53.41 | 54.61 | 53.29 | 53.67 | 5.997M |
| Aug 27, 2026 | 52.96 | 54.25 | 52.67 | 53.43 | 8.816M |
| Aug 26, 2026 | 49.07 | 51.72 | 49.00 | 51.60 | 7.935M |
| Aug 25, 2026 | 50.50 | 51.36 | 49.60 | 50.07 | 8.360M |
| Aug 24, 2026 | 49.49 | 49.87 | 48.91 | 49.05 | 5.585M |
| Aug 21, 2026 | 49.08 | 49.60 | 48.08 | 49.30 | 4.954M |
| Aug 20, 2026 | 49.61 | 49.98 | 49.03 | 49.18 | 4.286M |
| Aug 19, 2026 | 48.94 | 49.90 | 48.89 | 49.60 | 6.037M |
| Aug 18, 2026 | 47.61 | 49.72 | 47.50 | 49.26 | 18.68M |
| Aug 17, 2026 | 47.47 | 48.40 | 46.79 | 47.61 | 7.390M |
| Aug 14, 2026 | 51.00 | 51.99 | 48.99 | 49.14 | 5.858M |
| Aug 13, 2026 | 50.00 | 50.81 | 48.01 | 50.75 | 8.907M |
| Aug 12, 2026 | 50.41 | 50.41 | 48.74 | 49.56 | 5.206M |
| Aug 11, 2026 | 50.47 | 50.77 | 49.40 | 49.66 | 4.343M |
| Aug 10, 2026 | 48.70 | 51.05 | 48.49 | 50.57 | 8.058M |
| Aug 07, 2026 | 50.16 | 50.62 | 48.83 | 48.97 | 5.107M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elastic NV | 83.50 |
| Datadog, Inc. | 224.24 |
| ServiceNow, Inc. | 138.33 |
| CrowdStrike Holdings, Inc. | 230.26 |
| Oracle Corp. | 144.29 |
Price Related Metrics
| PE Ratio | 103.18 |
| PS Ratio | 7.436 |
| Price to Book Value | 6.152 |
| Price to Free Cash Flow | 27.31 |
| Earnings Yield | 0.97% |
| Market Cap | 15.08B |
| Operating PE Ratio | 57.07 |
| Normalized PE Ratio | 95.01 |