Dynatrace Inc (DT)
59.42
-0.18
(-0.30%)
USD |
NYSE |
Dec 05, 13:43
Dynatrace Price: 59.42 for Dec. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2024 | 57.58 | 59.80 | 57.35 | 59.60 | 4.269M |
| Dec 03, 2024 | 55.88 | 57.39 | 55.85 | 57.28 | 2.821M |
| Dec 02, 2024 | 56.13 | 56.86 | 56.06 | 56.36 | 2.594M |
| Nov 29, 2024 | 55.74 | 56.37 | 55.50 | 56.19 | 1.606M |
| Nov 27, 2024 | 55.61 | 55.95 | 54.72 | 55.46 | 2.805M |
| Nov 26, 2024 | 55.20 | 55.64 | 54.80 | 55.62 | 2.294M |
| Nov 25, 2024 | 55.75 | 56.23 | 54.85 | 55.36 | 8.757M |
| Nov 22, 2024 | 52.91 | 55.82 | 52.91 | 55.46 | 4.724M |
| Nov 21, 2024 | 51.73 | 52.71 | 51.19 | 52.47 | 4.771M |
| Nov 20, 2024 | 51.53 | 51.92 | 50.09 | 51.09 | 3.946M |
| Nov 19, 2024 | 52.02 | 52.25 | 51.36 | 51.58 | 3.628M |
| Nov 18, 2024 | 52.35 | 52.58 | 51.42 | 52.42 | 3.777M |
| Nov 15, 2024 | 53.67 | 53.89 | 52.06 | 52.35 | 3.190M |
| Nov 14, 2024 | 53.67 | 54.42 | 53.20 | 53.87 | 3.042M |
| Nov 13, 2024 | 53.42 | 54.27 | 53.09 | 53.64 | 4.221M |
| Nov 12, 2024 | 53.51 | 54.40 | 53.02 | 53.46 | 4.510M |
| Nov 11, 2024 | 53.26 | 53.86 | 53.03 | 53.48 | 3.411M |
| Nov 08, 2024 | 54.25 | 54.55 | 52.48 | 52.89 | 5.099M |
| Nov 07, 2024 | 52.01 | 57.39 | 52.01 | 54.32 | 7.130M |
| Nov 06, 2024 | 56.46 | 57.00 | 55.76 | 56.49 | 5.290M |
| Nov 05, 2024 | 54.64 | 55.03 | 53.80 | 54.77 | 2.631M |
| Nov 04, 2024 | 54.15 | 54.92 | 53.63 | 54.56 | 2.317M |
| Nov 01, 2024 | 54.03 | 54.58 | 53.52 | 54.07 | 2.180M |
| Oct 31, 2024 | 54.85 | 54.97 | 53.73 | 53.80 | 2.107M |
| Oct 30, 2024 | 55.00 | 55.72 | 54.94 | 55.06 | 1.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 16 2020
78.76
Maximum
Oct 22 2021
45.91
Average
45.36
Median
May 30 2024
Price Benchmarks
| MongoDB Inc | 335.90 |
| F5 Inc | 257.34 |
| VeriSign Inc | 188.53 |
| Zscaler Inc | 207.82 |
| AppLovin Corp | 393.10 |
Price Related Metrics
| PE Ratio | 108.04 |
| PS Ratio | 11.44 |
| Price to Book Value | 8.273 |
| Price to Free Cash Flow | 41.00 |
| Earnings Yield | 0.93% |
| Market Cap | 17.74B |
| Operating PE Ratio | 120.90 |
| Normalized PE Ratio | 108.04 |