Dynatrace (DT) Price: 44.80

Dynatrace, Inc. (DT)

44.80 -0.10 (-0.22%) USD | NYSE | Nov 13, 16:00

44.65 -0.15 (-0.33%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	45.40	45.50	43.84	44.80	5.008M
Nov 12, 2026	43.86	45.53	43.37	44.90	5.080M
Nov 11, 2026	44.49	45.27	43.88	44.24	6.357M
Nov 10, 2026	43.41	44.54	42.69	43.49	6.689M
Nov 09, 2026	43.24	44.58	42.71	43.97	7.100M
Nov 06, 2026	44.49	44.86	42.93	43.44	9.778M
Nov 05, 2026	46.18	46.58	43.63	43.70	8.975M
Nov 04, 2026	46.72	47.63	45.29	46.78	15.04M
Nov 03, 2026	46.00	49.44	45.52	47.03	22.65M
Nov 02, 2026	57.75	58.12	54.88	55.13	11.88M
Oct 30, 2026	60.60	60.95	57.20	57.69	11.38M
Oct 29, 2026	61.67	62.30	60.37	60.98	7.785M
Oct 28, 2026	63.45	64.00	62.52	62.81	6.879M
Oct 27, 2026	64.21	64.88	63.35	63.75	6.856M
Oct 26, 2026	64.05	65.82	63.50	64.18	6.556M
Oct 23, 2026	63.11	64.18	62.22	64.05	7.421M
Oct 22, 2026	64.69	65.23	62.46	63.37	10.96M
Oct 21, 2026	63.81	65.52	63.43	64.78	8.469M
Oct 20, 2026	61.63	63.74	60.94	63.64	4.736M
Oct 19, 2026	61.54	62.44	61.17	61.54	5.196M
Oct 16, 2026	64.06	65.04	59.90	61.11	6.777M
Oct 15, 2026	64.01	64.37	61.81	63.73	6.204M
Oct 14, 2026	64.86	64.93	63.49	63.58	11.07M
Oct 13, 2026	65.00	66.30	63.88	64.47	8.655M
Oct 12, 2026	64.50	65.28	64.16	65.25	8.288M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks