Dynatrace Inc (DT)
45.79
-0.05
(-0.11%)
USD |
NYSE |
May 03, 16:00
45.78
-0.01
(-0.02%)
After-Hours: 20:00
Dynatrace Price: 45.79 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 46.34 | 46.46 | 45.44 | 45.79 | 6.945M |
| May 02, 2024 | 45.96 | 46.00 | 45.13 | 45.84 | 6.628M |
| May 01, 2024 | 45.68 | 46.38 | 44.79 | 45.58 | 1.993M |
| Apr 30, 2024 | 46.05 | 46.48 | 45.30 | 45.31 | 2.294M |
| Apr 29, 2024 | 47.26 | 47.38 | 46.31 | 46.51 | 1.439M |
| Apr 26, 2024 | 47.36 | 47.65 | 47.02 | 47.10 | 1.924M |
| Apr 25, 2024 | 46.04 | 46.82 | 45.76 | 46.60 | 2.519M |
| Apr 24, 2024 | 46.21 | 46.82 | 45.78 | 46.74 | 2.055M |
| Apr 23, 2024 | 45.73 | 46.83 | 45.64 | 46.25 | 6.463M |
| Apr 22, 2024 | 45.73 | 45.84 | 45.12 | 45.54 | 1.589M |
| Apr 19, 2024 | 45.89 | 46.14 | 45.17 | 45.40 | 3.135M |
| Apr 18, 2024 | 46.14 | 46.75 | 45.50 | 46.26 | 5.460M |
| Apr 17, 2024 | 44.60 | 45.23 | 44.42 | 44.43 | 3.291M |
| Apr 16, 2024 | 44.82 | 44.84 | 43.97 | 44.52 | 2.207M |
| Apr 15, 2024 | 45.91 | 46.24 | 44.87 | 44.94 | 3.039M |
| Apr 12, 2024 | 47.00 | 47.15 | 45.83 | 45.85 | 1.831M |
| Apr 11, 2024 | 47.88 | 48.06 | 47.40 | 47.53 | 2.242M |
| Apr 10, 2024 | 47.00 | 47.69 | 46.98 | 47.45 | 3.096M |
| Apr 09, 2024 | 47.39 | 47.73 | 46.97 | 47.73 | 3.905M |
| Apr 08, 2024 | 46.21 | 47.43 | 45.96 | 47.09 | 4.497M |
| Apr 05, 2024 | 45.74 | 46.52 | 45.60 | 45.98 | 2.924M |
| Apr 04, 2024 | 45.50 | 47.12 | 45.50 | 45.97 | 4.484M |
| Apr 03, 2024 | 45.22 | 45.77 | 44.87 | 45.01 | 2.766M |
| Apr 02, 2024 | 45.11 | 45.50 | 44.92 | 45.45 | 2.372M |
| Apr 01, 2024 | 45.78 | 46.29 | 45.31 | 45.74 | 2.566M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.25
Minimum
Oct 16 2019
78.76
Maximum
Oct 22 2021
43.70
Average
42.90
Median
Price Benchmarks
| Cognizant Technology Solutions Corp | 66.25 |
| F5 Inc | 165.94 |
| VeriSign Inc | 168.32 |
| EPAM Systems Inc | 242.12 |
| GitLab Inc | 54.54 |
Price Related Metrics
| PE Ratio | 69.38 |
| PS Ratio | 9.965 |
| PEG Ratio | 0.1286 |
| Price to Book Value | 7.082 |
| Price to Free Cash Flow | 40.02 |
| Earnings Yield | 1.44% |
| Market Cap | 13.55B |
| PEGY Ratio | 0.1286 |
| Operating PE Ratio | 108.87 |
| Normalized PE Ratio | 69.34 |