Dynatrace (DT) Price: 64.05

Dynatrace, Inc. (DT)

64.05 +0.68 (+1.07%) USD | NYSE | Oct 23, 16:00

64.07 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	63.11	64.18	62.22	64.05	7.421M
Oct 22, 2026	64.69	65.23	62.46	63.37	10.96M
Oct 21, 2026	63.81	65.52	63.43	64.78	8.469M
Oct 20, 2026	61.63	63.74	60.94	63.64	4.736M
Oct 19, 2026	61.54	62.44	61.17	61.54	5.196M
Oct 16, 2026	64.06	65.04	59.90	61.11	6.777M
Oct 15, 2026	64.01	64.37	61.81	63.73	6.204M
Oct 14, 2026	64.86	64.93	63.49	63.58	11.07M
Oct 13, 2026	65.00	66.30	63.88	64.47	8.655M
Oct 12, 2026	64.50	65.28	64.16	65.25	8.288M
Oct 09, 2026	61.74	63.78	61.62	63.50	8.384M
Oct 08, 2026	60.53	61.38	59.87	61.12	8.780M
Oct 07, 2026	61.05	61.52	59.72	59.81	5.116M
Oct 06, 2026	60.84	61.58	60.50	61.05	5.262M
Oct 05, 2026	59.42	60.68	58.91	60.21	5.992M
Oct 02, 2026	59.45	60.24	58.91	59.32	3.855M
Oct 01, 2026	59.04	59.42	58.26	59.26	5.248M
Sep 30, 2026	57.67	58.62	57.65	57.74	5.785M
Sep 29, 2026	57.39	58.06	56.76	57.53	3.883M
Sep 28, 2026	56.31	57.85	55.64	57.84	7.594M
Sep 25, 2026	58.81	59.17	57.72	57.95	6.849M
Sep 24, 2026	58.86	59.41	57.68	58.68	8.465M
Sep 23, 2026	57.54	59.31	57.39	58.51	8.053M
Sep 22, 2026	57.06	57.25	55.81	57.20	11.92M
Sep 21, 2026	55.63	56.65	55.19	56.40	9.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks