Dynatrace (DT) Price: 59.32

Dynatrace, Inc. (DT)

59.32 +0.06 (+0.10%) USD | NYSE | Oct 02, 16:00

59.30 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	59.45	60.24	58.91	59.32	3.855M
Oct 01, 2026	59.04	59.42	58.26	59.26	5.248M
Sep 30, 2026	57.67	58.62	57.65	57.74	5.785M
Sep 29, 2026	57.39	58.06	56.76	57.53	3.883M
Sep 28, 2026	56.31	57.85	55.64	57.84	7.594M
Sep 25, 2026	58.81	59.17	57.72	57.95	6.849M
Sep 24, 2026	58.86	59.41	57.68	58.68	8.465M
Sep 23, 2026	57.54	59.31	57.39	58.51	8.053M
Sep 22, 2026	57.06	57.25	55.81	57.20	11.92M
Sep 21, 2026	55.63	56.65	55.19	56.40	9.455M
Sep 18, 2026	57.21	57.23	54.92	55.14	11.51M
Sep 17, 2026	55.04	56.27	54.76	55.83	7.367M
Sep 16, 2026	54.53	55.76	54.36	55.19	6.723M
Sep 15, 2026	52.77	55.45	52.73	55.17	7.674M
Sep 14, 2026	52.78	53.51	51.26	53.34	5.126M
Sep 11, 2026	51.19	51.83	50.90	51.07	4.971M
Sep 10, 2026	50.60	51.65	50.05	51.42	5.563M
Sep 09, 2026	50.37	51.29	49.56	50.60	6.988M
Sep 08, 2026	51.23	51.23	50.12	50.29	4.934M
Sep 04, 2026	52.67	53.06	51.84	51.90	4.395M
Sep 03, 2026	52.26	53.20	51.96	52.76	5.519M
Sep 02, 2026	52.38	52.60	50.86	50.87	4.134M
Sep 01, 2026	53.81	54.36	52.64	52.86	4.910M
Aug 31, 2026	53.46	54.84	53.40	54.59	7.951M
Aug 28, 2026	53.41	54.61	53.29	53.67	5.997M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks