KVH Industries, Inc. (Delaware) (KVHI)
7.25
-0.08
(-1.09%)
USD |
NASDAQ |
Sep 29, 16:00
7.25
0.00 (0.00%)
After-Hours: 20:00
KVH Industries Price : 7.25 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 7.37 | 7.45 | 7.24 | 7.25 | 52192.00 |
| Sep 28, 2026 | 7.39 | 7.43 | 7.24 | 7.33 | 65891.00 |
| Sep 25, 2026 | 7.44 | 7.54 | 7.36 | 7.39 | 67067.00 |
| Sep 24, 2026 | 7.08 | 7.41 | 7.055 | 7.39 | 75444.00 |
| Sep 23, 2026 | 7.09 | 7.17 | 6.982 | 7.16 | 96551.00 |
| Sep 22, 2026 | 7.24 | 7.25 | 6.91 | 7.13 | 134233.0 |
| Sep 21, 2026 | 7.24 | 7.41 | 7.080 | 7.19 | 140157.0 |
| Sep 18, 2026 | 7.19 | 7.22 | 7.03 | 7.21 | 155154.0 |
| Sep 17, 2026 | 7.14 | 7.25 | 6.98 | 7.19 | 87093.00 |
| Sep 16, 2026 | 7.15 | 7.17 | 7.00 | 7.05 | 147638.0 |
| Sep 15, 2026 | 7.06 | 7.18 | 6.90 | 7.145 | 141803.0 |
| Sep 14, 2026 | 7.19 | 7.19 | 6.99 | 7.05 | 96824.00 |
| Sep 11, 2026 | 7.24 | 7.24 | 7.03 | 7.23 | 93831.00 |
| Sep 10, 2026 | 6.98 | 7.19 | 6.96 | 7.14 | 114704.0 |
| Sep 09, 2026 | 7.24 | 7.30 | 6.98 | 7.02 | 100083.0 |
| Sep 08, 2026 | 7.25 | 7.35 | 7.10 | 7.24 | 108339.0 |
| Sep 04, 2026 | 7.06 | 7.37 | 7.02 | 7.21 | 106947.0 |
| Sep 03, 2026 | 7.34 | 7.385 | 7.05 | 7.07 | 87212.00 |
| Sep 02, 2026 | 6.97 | 7.30 | 6.90 | 7.23 | 145974.0 |
| Sep 01, 2026 | 7.47 | 7.47 | 6.93 | 6.93 | 119364.0 |
| Aug 31, 2026 | 7.53 | 7.81 | 7.475 | 7.56 | 148533.0 |
| Aug 28, 2026 | 7.74 | 7.785 | 7.43 | 7.52 | 158571.0 |
| Aug 27, 2026 | 7.58 | 7.795 | 7.52 | 7.72 | 141770.0 |
| Aug 26, 2026 | 7.56 | 7.69 | 7.45 | 7.54 | 96847.00 |
| Aug 25, 2026 | 7.51 | 7.628 | 7.26 | 7.53 | 128532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ParkerVision, Inc. | 0.1199 |
| ADTRAN Holdings, Inc. | 6.87 |
| Genasys, Inc. | 1.47 |
| Ciena Corp. | 354.92 |
| Clearfield, Inc. | 30.46 |
Price Related Metrics
| PS Ratio | 1.129 |
| Price to Book Value | 1.072 |
| Earnings Yield | -4.17% |
| Market Cap | 139.88M |