KVH Industries, Inc. (Delaware) (KVHI)
7.01
-0.23
(-3.18%)
USD |
NASDAQ |
Sep 09, 16:00
7.01
0.00 (0.00%)
After-Hours: 19:27
KVH Industries Price : 7.01 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.25 | 7.35 | 7.10 | 7.24 | 108339.0 |
| Sep 04, 2026 | 7.06 | 7.37 | 7.02 | 7.21 | 106947.0 |
| Sep 03, 2026 | 7.34 | 7.385 | 7.05 | 7.07 | 87212.00 |
| Sep 02, 2026 | 6.97 | 7.30 | 6.90 | 7.23 | 145974.0 |
| Sep 01, 2026 | 7.47 | 7.47 | 6.93 | 6.93 | 119364.0 |
| Aug 31, 2026 | 7.53 | 7.81 | 7.475 | 7.56 | 148533.0 |
| Aug 28, 2026 | 7.74 | 7.785 | 7.43 | 7.52 | 158571.0 |
| Aug 27, 2026 | 7.58 | 7.795 | 7.52 | 7.72 | 141770.0 |
| Aug 26, 2026 | 7.56 | 7.69 | 7.45 | 7.54 | 96847.00 |
| Aug 25, 2026 | 7.51 | 7.628 | 7.26 | 7.53 | 128532.0 |
| Aug 24, 2026 | 7.69 | 7.69 | 7.35 | 7.49 | 105790.0 |
| Aug 21, 2026 | 7.95 | 8.04 | 7.65 | 7.70 | 186704.0 |
| Aug 20, 2026 | 7.87 | 7.91 | 7.685 | 7.89 | 136201.0 |
| Aug 19, 2026 | 7.92 | 8.03 | 7.76 | 7.94 | 197652.0 |
| Aug 18, 2026 | 8.04 | 8.04 | 7.678 | 7.87 | 122072.0 |
| Aug 17, 2026 | 7.822 | 8.185 | 7.822 | 8.15 | 132143.0 |
| Aug 14, 2026 | 7.94 | 8.07 | 7.81 | 7.98 | 165649.0 |
| Aug 13, 2026 | 7.85 | 8.125 | 7.79 | 7.90 | 171173.0 |
| Aug 12, 2026 | 7.86 | 7.96 | 7.68 | 7.83 | 160713.0 |
| Aug 11, 2026 | 7.59 | 7.81 | 7.33 | 7.75 | 231654.0 |
| Aug 10, 2026 | 7.91 | 8.13 | 7.57 | 7.59 | 257182.0 |
| Aug 07, 2026 | 8.37 | 8.61 | 7.94 | 8.03 | 240527.0 |
| Aug 06, 2026 | 8.38 | 9.30 | 7.865 | 8.29 | 475035.0 |
| Aug 05, 2026 | 9.37 | 9.73 | 9.18 | 9.72 | 158860.0 |
| Aug 04, 2026 | 9.23 | 9.62 | 9.23 | 9.30 | 129847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ParkerVision, Inc. | 0.1336 |
| Astera Labs, Inc. | 300.33 |
| ADTRAN Holdings, Inc. | 7.185 |
| Genasys, Inc. | 1.515 |
| Ciena Corp. | 338.00 |
Price Related Metrics
| PS Ratio | 1.091 |
| Price to Book Value | 1.037 |
| Earnings Yield | -4.31% |
| Market Cap | 135.25M |