KVH Industries Inc (KVHI)
5.30
+0.12
(+2.32%)
USD |
NASDAQ |
Nov 21, 16:00
5.30
0.00 (0.00%)
After-Hours: 17:48
KVH Industries Price: 5.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.23 | 5.24 | 5.06 | 5.18 | 17343.00 |
| Nov 19, 2024 | 4.94 | 5.23 | 4.90 | 5.19 | 49974.00 |
| Nov 18, 2024 | 5.08 | 5.10 | 4.90 | 4.97 | 177448.0 |
| Nov 15, 2024 | 4.98 | 5.23 | 4.90 | 5.11 | 75204.00 |
| Nov 14, 2024 | 4.80 | 5.15 | 4.79 | 4.99 | 73273.00 |
| Nov 13, 2024 | 4.64 | 4.958 | 4.60 | 4.85 | 69398.00 |
| Nov 12, 2024 | 4.68 | 4.91 | 4.54 | 4.75 | 110932.0 |
| Nov 11, 2024 | 4.50 | 4.725 | 4.450 | 4.70 | 34467.00 |
| Nov 08, 2024 | 4.42 | 4.68 | 4.35 | 4.51 | 52483.00 |
| Nov 07, 2024 | 4.46 | 4.60 | 4.46 | 4.51 | 47580.00 |
| Nov 06, 2024 | 4.61 | 4.649 | 4.55 | 4.59 | 38028.00 |
| Nov 05, 2024 | 4.55 | 4.58 | 4.49 | 4.58 | 16225.00 |
| Nov 04, 2024 | 4.61 | 4.65 | 4.56 | 4.57 | 5579.00 |
| Nov 01, 2024 | 4.61 | 4.64 | 4.549 | 4.60 | 7454.00 |
| Oct 31, 2024 | 4.58 | 4.67 | 4.56 | 4.63 | 16594.00 |
| Oct 30, 2024 | 4.61 | 4.67 | 4.60 | 4.64 | 14820.00 |
| Oct 29, 2024 | 4.72 | 4.72 | 4.63 | 4.64 | 7843.00 |
| Oct 28, 2024 | 4.67 | 4.76 | 4.64 | 4.76 | 10007.00 |
| Oct 25, 2024 | 4.71 | 4.725 | 4.645 | 4.65 | 22674.00 |
| Oct 24, 2024 | 4.69 | 4.84 | 4.539 | 4.79 | 21034.00 |
| Oct 23, 2024 | 4.62 | 4.76 | 4.59 | 4.76 | 27580.00 |
| Oct 22, 2024 | 4.53 | 4.64 | 4.53 | 4.63 | 34684.00 |
| Oct 21, 2024 | 4.67 | 4.70 | 4.619 | 4.63 | 35376.00 |
| Oct 18, 2024 | 4.86 | 4.89 | 4.76 | 4.76 | 6761.00 |
| Oct 17, 2024 | 4.83 | 4.888 | 4.81 | 4.88 | 9177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Jul 09 2024
15.19
Maximum
Feb 16 2021
8.753
Average
9.12
Median
Aug 20 2020
Price Benchmarks
| Comtech Telecommunications Corp | 3.145 |
| Harmonic Inc | 12.39 |
| Viavi Solutions Inc | 9.89 |
| Inseego Corp | 12.22 |
| BK Technologies Corp | 34.29 |
Price Related Metrics
| PS Ratio | 0.8659 |
| PEG Ratio | -0.0090 |
| Price to Book Value | 0.7353 |
| Earnings Yield | -18.49% |
| Market Cap | 104.94M |
| PEGY Ratio | -0.0090 |