KVH Industries Inc (KVHI)
4.75
-0.01
(-0.21%)
USD |
NASDAQ |
Apr 26, 16:00
4.75
0.00 (0.00%)
After-Hours: 20:00
KVH Industries Price: 4.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.80 | 4.86 | 4.67 | 4.76 | 85779.00 |
Apr 24, 2024 | 4.83 | 4.89 | 4.79 | 4.81 | 41545.00 |
Apr 23, 2024 | 4.76 | 4.89 | 4.76 | 4.87 | 79378.00 |
Apr 22, 2024 | 4.90 | 5.01 | 4.77 | 4.81 | 40456.00 |
Apr 19, 2024 | 4.88 | 4.97 | 4.87 | 4.94 | 54395.00 |
Apr 18, 2024 | 4.92 | 4.94 | 4.85 | 4.89 | 90555.00 |
Apr 17, 2024 | 4.77 | 4.960 | 4.77 | 4.905 | 124390.0 |
Apr 16, 2024 | 5.24 | 5.28 | 4.81 | 4.86 | 97622.00 |
Apr 15, 2024 | 5.33 | 5.40 | 5.145 | 5.26 | 147559.0 |
Apr 12, 2024 | 5.34 | 5.490 | 5.30 | 5.37 | 103390.0 |
Apr 11, 2024 | 5.23 | 5.39 | 5.19 | 5.36 | 65350.00 |
Apr 10, 2024 | 5.00 | 5.24 | 5.00 | 5.23 | 284373.0 |
Apr 09, 2024 | 5.01 | 5.10 | 5.01 | 5.06 | 103970.0 |
Apr 08, 2024 | 5.06 | 5.11 | 5.00 | 5.03 | 198212.0 |
Apr 05, 2024 | 5.03 | 5.08 | 4.95 | 5.06 | 62572.00 |
Apr 04, 2024 | 5.07 | 5.11 | 4.99 | 5.01 | 66554.00 |
Apr 03, 2024 | 5.06 | 5.10 | 5.03 | 5.05 | 60822.00 |
Apr 02, 2024 | 5.04 | 5.076 | 4.93 | 5.05 | 121235.0 |
Apr 01, 2024 | 5.12 | 5.12 | 5.02 | 5.10 | 123733.0 |
Mar 28, 2024 | 5.07 | 5.18 | 5.02 | 5.10 | 70206.00 |
Mar 27, 2024 | 5.05 | 5.15 | 4.935 | 5.10 | 159777.0 |
Mar 26, 2024 | 5.01 | 5.14 | 4.915 | 5.06 | 100284.0 |
Mar 25, 2024 | 4.99 | 5.20 | 4.93 | 5.05 | 227327.0 |
Mar 22, 2024 | 5.00 | 5.035 | 4.881 | 5.00 | 78704.00 |
Mar 21, 2024 | 5.02 | 5.08 | 4.911 | 5.00 | 251634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Nov 09 2023
15.19
Maximum
Feb 16 2021
9.351
Average
9.57
Median
Sep 29 2021
Price Benchmarks
Comtech Telecommunications Corp | 2.055 |
Harmonic Inc | 9.20 |
Viavi Solutions Inc | 8.015 |
Inseego Corp | 3.85 |
BK Technologies Corp | 14.00 |
Price Related Metrics
PS Ratio | 0.6875 |
Price to Book Value | 0.6332 |
Earnings Yield | -17.07% |
Market Cap | 93.32M |