ParkerVision (PRKR) Price: 0.0875

ParkerVision, Inc. (PRKR)

0.0875 0.00 (0.00%) USD | OTCM | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.0869	0.0892	0.0869	0.0875	149600.0
Oct 20, 2026	0.0869	0.0883	0.0869	0.0869	122040.0
Oct 19, 2026	0.0868	0.0880	0.0868	0.0869	79661.00
Oct 16, 2026	0.0928	0.0932	0.0868	0.0883	164199.0
Oct 15, 2026	0.0929	0.0949	0.0904	0.0904	25200.00
Oct 14, 2026	0.0922	0.0938	0.091	0.0938	50375.00
Oct 13, 2026	0.0887	0.0949	0.0881	0.0881	428008.0
Oct 12, 2026	0.0871	0.0917	0.0871	0.091	21365.00
Oct 09, 2026	0.0883	0.0929	0.0883	0.09	7150.00
Oct 08, 2026	0.093	0.099	0.09	0.0917	83010.00
Oct 07, 2026	0.0952	0.0965	0.093	0.0945	101165.0
Oct 06, 2026	0.0864	0.0987	0.0864	0.0952	533136.0
Oct 05, 2026	0.084	0.0885	0.084	0.086	126718.0
Oct 02, 2026	0.089	0.095	0.082	0.087	867541.0
Oct 01, 2026	0.0899	0.0928	0.0833	0.089	207117.0
Sep 30, 2026	0.1151	0.1184	0.0802	0.0899	942309.0
Sep 29, 2026	0.1175	0.12	0.115	0.1199	13353.00
Sep 28, 2026	0.125	0.125	0.1165	0.1165	10600.00
Sep 25, 2026	0.1219	0.1284	0.12	0.1284	29490.00
Sep 24, 2026	0.1149	0.12	0.11	0.12	29846.00
Sep 23, 2026	0.102	0.1098	0.1019	0.1098	30350.00
Sep 22, 2026	0.102	0.102	0.1018	0.1018	83744.00
Sep 21, 2026	0.101	0.1074	0.101	0.102	40390.00
Sep 18, 2026	0.105	0.1054	0.1015	0.1015	35028.00
Sep 17, 2026	0.1196	0.1268	0.10	0.1099	90103.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks