Parkervision Inc (PRKR)
0.17
-0.01
(-5.56%)
USD |
OTCM |
Apr 15, 16:00
Parkervision Price: 0.17 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 0.1899 | 0.1899 | 0.17 | 0.17 | 38042.00 |
| Apr 12, 2024 | 0.1795 | 0.18 | 0.1631 | 0.18 | 54753.00 |
| Apr 11, 2024 | 0.1702 | 0.1746 | 0.168 | 0.1746 | 18960.00 |
| Apr 10, 2024 | 0.168 | 0.1799 | 0.1601 | 0.1612 | 129980.0 |
| Apr 09, 2024 | 0.1702 | 0.1702 | 0.163 | 0.168 | 36012.00 |
| Apr 08, 2024 | 0.175 | 0.1799 | 0.1701 | 0.1716 | 9099.00 |
| Apr 05, 2024 | 0.1799 | 0.1799 | 0.1770 | 0.1770 | 10050.00 |
| Apr 04, 2024 | 0.1897 | 0.1897 | 0.1701 | 0.18 | 79555.00 |
| Apr 03, 2024 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 8690.00 |
| Apr 02, 2024 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 5000.00 |
| Apr 01, 2024 | 0.1625 | 0.1896 | 0.1625 | 0.1896 | 56623.00 |
| Mar 28, 2024 | 0.175 | 0.175 | 0.1625 | 0.1637 | 51242.00 |
| Mar 27, 2024 | 0.174 | 0.1770 | 0.174 | 0.1770 | 202.00 |
| Mar 26, 2024 | 0.185 | 0.185 | 0.17 | 0.17 | 46300.00 |
| Mar 25, 2024 | 0.1858 | 0.1858 | 0.185 | 0.185 | 10398.00 |
| Mar 22, 2024 | 0.18 | 0.1858 | 0.18 | 0.1858 | 10702.00 |
| Mar 21, 2024 | 0.181 | 0.1825 | 0.181 | 0.1825 | 2760.00 |
| Mar 20, 2024 | 0.175 | 0.185 | 0.175 | 0.185 | 25362.00 |
| Mar 19, 2024 | 0.178 | 0.1799 | 0.175 | 0.1751 | 20438.00 |
| Mar 18, 2024 | 0.1824 | 0.1896 | 0.18 | 0.18 | 73789.00 |
| Mar 15, 2024 | 0.186 | 0.186 | 0.1824 | 0.185 | 20491.00 |
| Mar 14, 2024 | 0.1996 | 0.1996 | 0.186 | 0.186 | 19365.00 |
| Mar 13, 2024 | 0.1981 | 0.1981 | 0.19 | 0.1914 | 17206.00 |
| Mar 12, 2024 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 334.00 |
| Mar 11, 2024 | 0.185 | 0.195 | 0.185 | 0.195 | 13460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0649
Minimum
May 06 2019
1.83
Maximum
Feb 03 2021
0.4516
Average
0.2207
Median
Price Benchmarks
| Arrow Electronics Inc | 123.40 |
| Avnet Inc | 47.08 |
| Richardson Electronics Ltd | 9.90 |
| Taitron Components Inc | 3.15 |
| EACO Corp | 35.00 |
Price Related Metrics
| PE Ratio | 1.546 |
| Price to Free Cash Flow | 1.769 |
| Earnings Yield | 64.71% |
| Market Cap | 15.01M |
| Operating PE Ratio | 2.400 |
| Normalized PE Ratio | 8.50 |