ParkerVision, Inc. (PRKR)
0.1336
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
ParkerVision Price : 0.1336 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.1318 | 0.134 | 0.1314 | 0.1336 | 7905.00 |
| Sep 04, 2026 | 0.1322 | 0.1345 | 0.13 | 0.1345 | 53732.00 |
| Sep 03, 2026 | 0.134 | 0.134 | 0.134 | 0.134 | 5123.00 |
| Sep 02, 2026 | 0.135 | 0.135 | 0.1345 | 0.1345 | 5215.00 |
| Sep 01, 2026 | 0.139 | 0.139 | 0.13 | 0.134 | 50670.00 |
| Aug 31, 2026 | 0.1226 | 0.1512 | 0.1226 | 0.1340 | 111637.0 |
| Aug 28, 2026 | 0.118 | 0.1296 | 0.115 | 0.1296 | 53500.00 |
| Aug 27, 2026 | 0.107 | 0.12 | 0.107 | 0.1128 | 164309.0 |
| Aug 26, 2026 | 0.105 | 0.1063 | 0.105 | 0.1063 | 11500.00 |
| Aug 25, 2026 | 0.0953 | 0.1056 | 0.0953 | 0.1047 | 127476.0 |
| Aug 24, 2026 | 0.094 | 0.103 | 0.094 | 0.0999 | 41317.00 |
| Aug 21, 2026 | 0.094 | 0.0995 | 0.094 | 0.095 | 6680.00 |
| Aug 20, 2026 | 0.1024 | 0.1042 | 0.1002 | 0.1028 | 120110.0 |
| Aug 19, 2026 | 0.092 | 0.105 | 0.092 | 0.1024 | 26283.00 |
| Aug 18, 2026 | 0.092 | 0.107 | 0.092 | 0.0921 | 66433.00 |
| Aug 17, 2026 | 0.1099 | 0.1099 | 0.0995 | 0.0995 | 64779.00 |
| Aug 14, 2026 | 0.1103 | 0.12 | 0.1099 | 0.1099 | 51354.00 |
| Aug 13, 2026 | 0.111 | 0.126 | 0.11 | 0.123 | 236383.0 |
| Aug 12, 2026 | 0.1177 | 0.1261 | 0.1111 | 0.1231 | 44480.00 |
| Aug 11, 2026 | 0.1048 | 0.1198 | 0.0948 | 0.1198 | 132950.0 |
| Aug 10, 2026 | 0.071 | 0.1092 | 0.0704 | 0.1039 | 309432.0 |
| Aug 07, 2026 | 0.08 | 0.08 | 0.0638 | 0.0764 | 624535.0 |
| Aug 06, 2026 | 0.085 | 0.085 | 0.0705 | 0.08 | 267100.0 |
| Aug 05, 2026 | 0.0948 | 0.0948 | 0.085 | 0.085 | 30844.00 |
| Aug 04, 2026 | 0.093 | 0.10 | 0.0856 | 0.0949 | 131780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KVH Industries, Inc. (Delaware) | 7.01 |
| ADTRAN Holdings, Inc. | 7.185 |
| Aehr Test Systems | 95.52 |
| Genasys, Inc. | 1.515 |
| Ciena Corp. | 338.00 |
Price Related Metrics
| Earnings Yield | -19.76% |
| Market Cap | 19.74M |