Parkervision (PRKR)

Add to Watchlists
Create an Alert
0.51 -0.03  -5.59% NASDAQ Jun 22, 20:00 Delayed 2m USD

Parkervision Price:

0.51 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Parkervision Price Chart

Export Data
Save Image
Print Image

Parkervision Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 0.54 0.54 0.4825 0.51 243058.0
June 21, 2018 0.5701 0.5976 0.515 0.5402 185178.0
June 20, 2018 0.587 0.59 0.5701 0.5701 57988.00
June 19, 2018 0.5963 0.6027 0.5775 0.5775 63616.00
June 18, 2018 0.5763 0.617 0.57 0.5805 63228.00
June 15, 2018 0.59 0.65 0.551 0.5901 285179.0
June 14, 2018 0.6316 0.64 0.5975 0.5975 119669.0
June 13, 2018 0.617 0.6331 0.611 0.62 130170.0
June 12, 2018 0.65 0.65 0.6014 0.6201 764232.0
June 11, 2018 0.641 0.6609 0.60 0.615 110580.0
June 8, 2018 0.6701 0.68 0.6302 0.641 96301.00
June 7, 2018 0.7092 0.7092 0.651 0.67 100646.0
June 6, 2018 0.69 0.7049 0.6825 0.6825 47708.00
June 5, 2018 0.70 0.7337 0.68 0.6801 128272.0
June 4, 2018 0.72 0.73 0.71 0.71 56383.00
June 1, 2018 0.72 0.73 0.7101 0.72 32796.00
May 31, 2018 0.76 0.76 0.7101 0.7105 77823.00
May 30, 2018 0.75 0.75 0.73 0.73 65492.00
May 29, 2018 0.75 0.76 0.74 0.749 30691.00
May 25, 2018 0.74 0.7599 0.72 0.75 42690.00
May 24, 2018 0.75 0.75 0.72 0.73 55681.00
May 23, 2018 0.75 0.76 0.75 0.753 26351.00
May 22, 2018 0.746 0.7589 0.74 0.75 50628.00
May 21, 2018 0.776 0.776 0.7345 0.75 26074.00
May 18, 2018 0.78 0.7894 0.7351 0.78 87627.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRKR Price Benchmarks

Benchmarks
Richardson Electronics 9.38
Taitron Components 1.704
Xtera Communications 0.013

PRKR Price Range, Past 5 Years

Minimum 0.51 Jun 22 2018
Maximum 70.90 Oct 22 2013
Average 12.07

PRKR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRKR", "price")
  • Last 5 data points: =YCS("PRKR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.