ParkerVision, Inc. (PRKR)
0.1199
0.00 (0.00%)
USD |
OTCM |
Sep 29, 16:00
ParkerVision Price : 0.1199 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 0.1175 | 0.12 | 0.115 | 0.1199 | 13353.00 |
| Sep 28, 2026 | 0.125 | 0.125 | 0.1165 | 0.1165 | 10600.00 |
| Sep 25, 2026 | 0.1219 | 0.1284 | 0.12 | 0.1284 | 29490.00 |
| Sep 24, 2026 | 0.1149 | 0.12 | 0.11 | 0.12 | 29846.00 |
| Sep 23, 2026 | 0.102 | 0.1098 | 0.1019 | 0.1098 | 30350.00 |
| Sep 22, 2026 | 0.102 | 0.102 | 0.1018 | 0.1018 | 83744.00 |
| Sep 21, 2026 | 0.101 | 0.1074 | 0.101 | 0.102 | 40390.00 |
| Sep 18, 2026 | 0.105 | 0.1054 | 0.1015 | 0.1015 | 35028.00 |
| Sep 17, 2026 | 0.1196 | 0.1268 | 0.10 | 0.1099 | 90103.00 |
| Sep 16, 2026 | 0.12 | 0.13 | 0.1197 | 0.1214 | 55901.00 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 14900.00 |
| Sep 14, 2026 | 0.1250 | 0.1273 | 0.12 | 0.12 | 13291.00 |
| Sep 11, 2026 | 0.1232 | 0.1285 | 0.12 | 0.1273 | 1800.00 |
| Sep 10, 2026 | 0.12 | 0.1273 | 0.12 | 0.125 | 30800.00 |
| Sep 09, 2026 | 0.1332 | 0.1332 | 0.12 | 0.1253 | 80652.00 |
| Sep 08, 2026 | 0.1318 | 0.134 | 0.1314 | 0.1336 | 7905.00 |
| Sep 04, 2026 | 0.1322 | 0.1345 | 0.13 | 0.1345 | 53732.00 |
| Sep 03, 2026 | 0.134 | 0.134 | 0.134 | 0.134 | 5123.00 |
| Sep 02, 2026 | 0.135 | 0.135 | 0.1345 | 0.1345 | 5215.00 |
| Sep 01, 2026 | 0.139 | 0.139 | 0.13 | 0.134 | 50670.00 |
| Aug 31, 2026 | 0.1226 | 0.1512 | 0.1226 | 0.1340 | 111637.0 |
| Aug 28, 2026 | 0.118 | 0.1296 | 0.115 | 0.1296 | 53500.00 |
| Aug 27, 2026 | 0.107 | 0.12 | 0.107 | 0.1128 | 164309.0 |
| Aug 26, 2026 | 0.105 | 0.1063 | 0.105 | 0.1063 | 11500.00 |
| Aug 25, 2026 | 0.0953 | 0.1056 | 0.0953 | 0.1047 | 127476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KVH Industries, Inc. (Delaware) | 7.25 |
| ADTRAN Holdings, Inc. | 6.87 |
| Aehr Test Systems | 100.78 |
| Genasys, Inc. | 1.47 |
| Ciena Corp. | 354.92 |
Price Related Metrics
| Earnings Yield | -22.02% |
| Market Cap | 17.72M |