Parkervision Inc (PRKR)

0.864 -0.06 (-6.09%) USD  |  OTCM  |  Nov 13, 16:00
More

Parkervision Price: 0.864 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.8504 0.92 0.8502 0.864 139366.0
Nov 12, 2024 0.82 0.92 0.815 0.92 129393.0
Nov 11, 2024 0.90 0.90 0.7852 0.8335 166653.0
Nov 08, 2024 0.98 0.98 0.81 0.89 254187.0
Nov 07, 2024 0.97 1.00 0.9101 0.98 259970.0
Nov 06, 2024 0.911 0.98 0.90 0.96 378311.0
Nov 05, 2024 0.80 0.94 0.80 0.911 526711.0
Nov 04, 2024 0.72 0.86 0.72 0.7600 424843.0
Nov 01, 2024 0.85 0.88 0.69 0.705 1.076M
Oct 31, 2024 0.93 0.93 0.814 0.83 345021.0
Oct 30, 2024 1.06 1.06 0.85 0.879 865827.0
Oct 29, 2024 1.07 1.09 0.85 1.08 758490.0
Oct 28, 2024 0.9189 1.180 0.881 1.03 2.962M
Oct 25, 2024 0.81 0.9522 0.81 0.8972 1.668M
Oct 24, 2024 0.7452 0.809 0.685 0.80 540347.0
Oct 23, 2024 0.699 0.80 0.6905 0.7451 1.498M
Oct 22, 2024 0.56 0.70 0.56 0.69 952672.0
Oct 21, 2024 0.52 0.56 0.51 0.55 395250.0
Oct 18, 2024 0.50 0.5238 0.47 0.5001 596410.0
Oct 17, 2024 0.50 0.515 0.48 0.51 345856.0
Oct 16, 2024 0.415 0.54 0.415 0.485 1.287M
Oct 15, 2024 0.405 0.4224 0.40 0.42 533512.0
Oct 14, 2024 0.3854 0.4162 0.3854 0.4162 118351.0
Oct 11, 2024 0.4025 0.42 0.395 0.41 127562.0
Oct 10, 2024 0.3868 0.435 0.36 0.41 513901.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0688
Minimum
Nov 06 2023
1.83
Maximum
Feb 03 2021
0.4706
Average
0.29
Median
Apr 01 2020

Price Benchmarks

Arrow Electronics Inc 114.48
Avnet Inc 53.04
Richardson Electronics Ltd 14.00
Taitron Components Inc 2.838
EACO Corp 37.88

Price Related Metrics

Earnings Yield -8.53%
Market Cap 77.42M
Operating PE Ratio 10.43