ParkerVision (PRKR) Price: 0.0651

ParkerVision, Inc. (PRKR)

0.0651 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0615	0.0651	0.0615	0.0651	3800.00
Nov 12, 2026	0.0678	0.0727	0.0662	0.07	313690.0
Nov 11, 2026	0.0655	0.07	0.0628	0.07	242419.0
Nov 10, 2026	0.0595	0.0655	0.0575	0.0655	105418.0
Nov 09, 2026	0.0595	0.0628	0.0539	0.0582	293781.0
Nov 06, 2026	0.0645	0.069	0.06	0.069	33650.00
Nov 05, 2026	0.067	0.067	0.06	0.06	112250.0
Nov 04, 2026	0.07	0.07	0.0651	0.067	140700.0
Nov 03, 2026	0.0738	0.08	0.07	0.07	329977.0
Nov 02, 2026	0.0735	0.0738	0.07	0.0724	83912.00
Oct 30, 2026	0.07	0.0735	0.0692	0.0735	211558.0
Oct 29, 2026	0.0739	0.0739	0.065	0.0684	160875.0
Oct 28, 2026	0.0767	0.0767	0.0681	0.0739	301825.0
Oct 27, 2026	0.08	0.08	0.073	0.075	156191.0
Oct 26, 2026	0.0806	0.0806	0.078	0.0790	325624.0
Oct 23, 2026	0.081	0.0818	0.0806	0.0806	30050.00
Oct 22, 2026	0.0875	0.0889	0.078	0.078	549397.0
Oct 21, 2026	0.0869	0.0892	0.0869	0.0875	149600.0
Oct 20, 2026	0.0869	0.0883	0.0869	0.0869	122040.0
Oct 19, 2026	0.0868	0.0880	0.0868	0.0869	79661.00
Oct 16, 2026	0.0928	0.0932	0.0868	0.0883	164199.0
Oct 15, 2026	0.0929	0.0949	0.0904	0.0904	25200.00
Oct 14, 2026	0.0922	0.0938	0.091	0.0938	50375.00
Oct 13, 2026	0.0887	0.0949	0.0881	0.0881	428008.0
Oct 12, 2026	0.0871	0.0917	0.0871	0.091	21365.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks