Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 16.92 17.76 16.92 17.76 893834.0
May 25, 2023 16.36 17.18 16.36 16.85 1.528M
May 24, 2023 16.59 16.66 16.14 16.34 1.013M
May 23, 2023 16.58 17.10 16.58 16.68 932778.0
May 22, 2023 16.23 16.64 16.05 16.58 1.016M
May 19, 2023 16.50 16.50 16.02 16.22 1.006M
May 18, 2023 16.47 16.69 16.34 16.34 925922.0
May 17, 2023 16.26 16.58 16.17 16.45 614607.0
May 16, 2023 16.21 16.42 16.08 16.17 482499.0
May 15, 2023 16.25 16.56 15.99 16.36 549945.0
May 12, 2023 16.16 16.28 15.98 16.15 452837.0
May 11, 2023 16.09 16.29 15.98 16.05 875405.0
May 10, 2023 16.16 16.23 15.91 16.20 677924.0
May 09, 2023 15.46 15.94 15.35 15.87 521578.0
May 08, 2023 16.20 16.26 15.68 15.72 528596.0
May 05, 2023 16.16 16.33 16.06 16.26 699251.0
May 04, 2023 16.03 16.11 15.86 15.98 545434.0
May 03, 2023 16.43 16.50 16.09 16.21 802829.0
May 02, 2023 16.53 16.66 16.09 16.39 849535.0
May 01, 2023 16.79 17.02 16.56 16.71 816158.0
Apr 28, 2023 16.67 18.12 16.50 16.88 1.661M
Apr 27, 2023 15.75 15.84 15.48 15.82 413867.0
Apr 26, 2023 15.58 15.79 15.54 15.64 428127.0
Apr 25, 2023 15.90 16.06 15.65 15.65 507824.0
Apr 24, 2023 16.34 16.43 16.00 16.03 340250.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.52
Minimum
Mar 18 2020
23.59
Maximum
Jan 04 2022
17.80
Average
17.56
Median

Price Related Metrics