Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 18.83 18.97 18.68 18.82 520138.0
May 13, 2022 18.36 19.01 18.34 18.96 1.062M
May 12, 2022 18.39 18.46 18.00 18.26 708574.0
May 11, 2022 18.74 19.05 18.46 18.48 656840.0
May 10, 2022 18.80 18.92 18.52 18.74 900428.0
May 09, 2022 19.04 19.23 18.51 18.62 948889.0
May 06, 2022 18.94 19.36 18.82 19.26 844630.0
May 05, 2022 19.20 19.30 18.78 19.00 800483.0
May 04, 2022 19.00 19.45 18.86 19.44 1.001M
May 03, 2022 18.75 19.16 18.68 18.95 1.109M
May 02, 2022 18.45 18.72 18.32 18.70 1.279M
Apr 29, 2022 18.78 19.12 18.34 18.52 1.959M
Apr 28, 2022 18.43 18.64 18.20 18.56 809869.0
Apr 27, 2022 18.15 18.45 18.12 18.25 995284.0
Apr 26, 2022 18.64 18.72 18.20 18.25 839920.0
Apr 25, 2022 18.58 18.76 18.42 18.75 1.040M
Apr 22, 2022 18.72 18.80 18.63 18.66 640047.0
Apr 21, 2022 19.24 19.26 18.78 18.88 686185.0
Apr 20, 2022 19.22 19.37 19.04 19.13 462113.0
Apr 19, 2022 18.95 19.20 18.95 19.08 537982.0
Apr 18, 2022 18.79 19.02 18.78 18.92 795161.0
Apr 14, 2022 19.17 19.28 18.84 18.89 565033.0
Apr 13, 2022 19.00 19.37 19.00 19.21 678050.0
Apr 12, 2022 19.30 19.48 19.07 19.08 970068.0
Apr 11, 2022 19.27 19.50 19.12 19.15 872532.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.00
Minimum
Apr 24 2018
23.59
Maximum
Jan 04 2022
17.55
Average
17.12
Median

Price Related Metrics