Arlo Technologies (ARLO) Price: 12.78

Arlo Technologies, Inc. (ARLO)

12.78 +0.01 (+0.08%) USD | NYSE | Oct 02, 16:00

12.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.98	13.19	12.70	12.78	1.377M
Oct 01, 2026	12.58	13.00	12.43	12.77	1.384M
Sep 30, 2026	12.39	12.62	12.36	12.40	1.114M
Sep 29, 2026	12.67	12.68	12.38	12.43	815330.0
Sep 28, 2026	12.68	12.76	12.29	12.60	1.174M
Sep 25, 2026	13.03	13.23	12.84	12.84	1.119M
Sep 24, 2026	13.33	13.65	12.85	13.02	1.800M
Sep 23, 2026	13.40	13.78	13.01	13.66	1.299M
Sep 22, 2026	13.55	13.55	13.16	13.41	726651.0
Sep 21, 2026	13.38	13.55	13.22	13.33	826753.0
Sep 18, 2026	13.42	13.47	13.13	13.24	2.176M
Sep 17, 2026	13.62	13.78	13.27	13.35	962879.0
Sep 16, 2026	13.62	13.85	13.30	13.40	1.093M
Sep 15, 2026	13.83	13.97	13.42	13.52	1.441M
Sep 14, 2026	13.07	13.83	13.01	13.76	1.107M
Sep 11, 2026	13.22	13.35	13.08	13.19	818714.0
Sep 10, 2026	13.00	13.50	12.95	13.00	981305.0
Sep 09, 2026	13.97	14.19	12.92	13.13	2.269M
Sep 08, 2026	14.10	14.38	13.80	14.11	2.106M
Sep 04, 2026	13.43	13.97	13.17	13.97	1.470M
Sep 03, 2026	13.20	13.50	13.00	13.48	1.352M
Sep 02, 2026	12.61	13.16	12.52	13.04	1.530M
Sep 01, 2026	12.84	12.98	12.38	12.57	1.558M
Aug 31, 2026	12.84	13.33	12.82	13.15	1.258M
Aug 28, 2026	13.15	13.24	12.84	12.89	1.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks