Arlo Technologies (ARLO) Price: 11.86

Arlo Technologies, Inc. (ARLO)

11.86 +0.03 (+0.25%) USD | NYSE | Nov 13, 16:00

11.86 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.13	12.13	11.67	11.86	2.032M
Nov 12, 2026	12.03	12.17	11.82	11.83	2.067M
Nov 11, 2026	12.58	12.80	12.18	12.29	2.362M
Nov 10, 2026	12.10	12.44	11.68	12.32	4.070M
Nov 09, 2026	12.37	12.52	11.75	12.14	3.344M
Nov 06, 2026	13.42	13.87	12.10	12.34	3.778M
Nov 05, 2026	15.10	15.22	14.28	14.84	2.243M
Nov 04, 2026	13.97	15.64	13.84	15.22	3.103M
Nov 03, 2026	14.19	14.19	13.57	13.71	2.367M
Nov 02, 2026	14.48	14.99	14.00	14.13	2.604M
Oct 30, 2026	14.55	14.76	14.07	14.47	2.156M
Oct 29, 2026	13.69	14.80	13.59	14.75	2.347M
Oct 28, 2026	12.92	13.65	12.81	13.64	1.691M
Oct 27, 2026	13.21	13.50	12.74	13.05	2.612M
Oct 26, 2026	12.95	12.96	11.65	12.38	2.448M
Oct 23, 2026	12.61	13.07	12.48	13.03	1.390M
Oct 22, 2026	12.15	12.76	12.14	12.60	3.899M
Oct 21, 2026	12.32	12.40	11.64	12.15	1.525M
Oct 20, 2026	12.21	12.58	12.10	12.52	1.548M
Oct 19, 2026	12.24	12.27	12.02	12.25	1.281M
Oct 16, 2026	12.45	12.54	12.00	12.16	1.359M
Oct 15, 2026	11.85	12.44	11.72	12.44	2.647M
Oct 14, 2026	11.91	12.06	11.72	11.82	1.236M
Oct 13, 2026	12.10	12.26	11.94	12.07	2.122M
Oct 12, 2026	12.46	12.49	12.09	12.11	1.536M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks