Arlo Technologies, Inc. (ARLO)
13.45
+0.26
(+1.97%)
USD |
NYSE |
Sep 14, 11:35
Arlo Technologies Price : 13.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.22 | 13.35 | 13.08 | 13.19 | 818714.0 |
| Sep 10, 2026 | 13.00 | 13.50 | 12.95 | 13.00 | 981305.0 |
| Sep 09, 2026 | 13.97 | 14.19 | 12.92 | 13.13 | 2.269M |
| Sep 08, 2026 | 14.10 | 14.38 | 13.80 | 14.11 | 2.106M |
| Sep 04, 2026 | 13.43 | 13.97 | 13.17 | 13.97 | 1.470M |
| Sep 03, 2026 | 13.20 | 13.50 | 13.00 | 13.48 | 1.352M |
| Sep 02, 2026 | 12.61 | 13.16 | 12.52 | 13.04 | 1.530M |
| Sep 01, 2026 | 12.84 | 12.98 | 12.38 | 12.57 | 1.558M |
| Aug 31, 2026 | 12.84 | 13.33 | 12.82 | 13.15 | 1.258M |
| Aug 28, 2026 | 13.15 | 13.24 | 12.84 | 12.89 | 1.088M |
| Aug 27, 2026 | 13.18 | 13.41 | 13.04 | 13.07 | 1.285M |
| Aug 26, 2026 | 13.30 | 13.44 | 12.92 | 13.06 | 771060.0 |
| Aug 25, 2026 | 13.23 | 13.42 | 13.16 | 13.32 | 675429.0 |
| Aug 24, 2026 | 13.12 | 13.43 | 13.06 | 13.09 | 762086.0 |
| Aug 21, 2026 | 13.08 | 13.13 | 12.84 | 13.10 | 1.157M |
| Aug 20, 2026 | 13.54 | 13.68 | 13.03 | 13.04 | 1.288M |
| Aug 19, 2026 | 13.51 | 13.65 | 13.21 | 13.57 | 981013.0 |
| Aug 18, 2026 | 13.58 | 13.82 | 13.36 | 13.38 | 1.225M |
| Aug 17, 2026 | 14.24 | 14.36 | 13.66 | 13.71 | 1.465M |
| Aug 14, 2026 | 14.34 | 14.66 | 14.20 | 14.33 | 820366.0 |
| Aug 13, 2026 | 14.07 | 14.37 | 14.04 | 14.35 | 1.387M |
| Aug 12, 2026 | 14.84 | 14.98 | 13.91 | 13.93 | 1.859M |
| Aug 11, 2026 | 14.44 | 15.00 | 14.44 | 14.73 | 1.516M |
| Aug 10, 2026 | 15.01 | 15.36 | 13.70 | 14.73 | 3.364M |
| Aug 07, 2026 | 15.98 | 16.60 | 14.86 | 15.23 | 2.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kustom Entertainment, Inc. | 0.63 |
| Knowles Corp. | 35.13 |
| Amphenol Corp. | 79.67 |
| Methode Electronics, Inc. | 14.31 |
| Rogers Corp. | 131.07 |
Price Related Metrics
| PE Ratio | 48.59 |
| PS Ratio | 2.527 |
| Price to Book Value | 9.126 |
| Price to Free Cash Flow | 22.19 |
| Earnings Yield | 2.06% |
| Market Cap | 1.447B |
| Operating PE Ratio | 79.76 |
| Normalized PE Ratio | 49.93 |