Arlo Technologies, Inc. (ARLO)
13.09
-0.01
(-0.08%)
USD |
NYSE |
Aug 24, 16:00
13.10
+0.01
(+0.08%)
Pre-Market: 20:00
Arlo Technologies Price : 13.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.12 | 13.43 | 13.06 | 13.09 | 762086.0 |
| Aug 21, 2026 | 13.08 | 13.13 | 12.84 | 13.10 | 1.157M |
| Aug 20, 2026 | 13.54 | 13.68 | 13.03 | 13.04 | 1.288M |
| Aug 19, 2026 | 13.51 | 13.65 | 13.21 | 13.57 | 981013.0 |
| Aug 18, 2026 | 13.58 | 13.82 | 13.36 | 13.38 | 1.225M |
| Aug 17, 2026 | 14.24 | 14.36 | 13.66 | 13.71 | 1.465M |
| Aug 14, 2026 | 14.34 | 14.66 | 14.20 | 14.33 | 820366.0 |
| Aug 13, 2026 | 14.07 | 14.37 | 14.04 | 14.35 | 1.387M |
| Aug 12, 2026 | 14.84 | 14.98 | 13.91 | 13.93 | 1.859M |
| Aug 11, 2026 | 14.44 | 15.00 | 14.44 | 14.73 | 1.516M |
| Aug 10, 2026 | 15.01 | 15.36 | 13.70 | 14.73 | 3.364M |
| Aug 07, 2026 | 15.98 | 16.60 | 14.86 | 15.23 | 2.594M |
| Aug 06, 2026 | 15.77 | 15.85 | 15.43 | 15.47 | 1.261M |
| Aug 05, 2026 | 16.00 | 16.00 | 15.70 | 15.93 | 1.076M |
| Aug 04, 2026 | 15.12 | 16.00 | 15.03 | 15.93 | 1.344M |
| Aug 03, 2026 | 14.86 | 15.08 | 14.67 | 14.99 | 923132.0 |
| Jul 31, 2026 | 14.50 | 14.92 | 14.41 | 14.72 | 1.139M |
| Jul 30, 2026 | 14.51 | 14.80 | 14.20 | 14.47 | 1.493M |
| Jul 29, 2026 | 14.21 | 14.83 | 14.21 | 14.51 | 1.043M |
| Jul 28, 2026 | 13.86 | 14.45 | 13.51 | 14.23 | 1.408M |
| Jul 27, 2026 | 13.27 | 13.96 | 13.27 | 13.88 | 1.224M |
| Jul 24, 2026 | 12.70 | 13.05 | 12.49 | 12.87 | 1.102M |
| Jul 23, 2026 | 12.82 | 12.89 | 12.38 | 12.53 | 968168.0 |
| Jul 22, 2026 | 13.24 | 13.32 | 12.82 | 12.93 | 803387.0 |
| Jul 21, 2026 | 13.23 | 13.45 | 13.05 | 13.24 | 934914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kustom Entertainment, Inc. | 0.9366 |
| Knowles Corp. | 32.60 |
| Methode Electronics, Inc. | 14.03 |
| Evolv Technologies Holdings, Inc. | 5.25 |
| Advanced Energy Industries, Inc. | 274.67 |
Price Related Metrics
| PE Ratio | 47.29 |
| PS Ratio | 2.460 |
| Price to Book Value | 8.882 |
| Price to Free Cash Flow | 21.60 |
| Earnings Yield | 2.11% |
| Market Cap | 1.408B |
| Operating PE Ratio | 77.63 |
| Normalized PE Ratio | 48.59 |