Arlo Technologies (ARLO) Price: 13.03

Arlo Technologies, Inc. (ARLO)

13.03 +0.43 (+3.41%) USD | NYSE | Oct 23, 16:00

13.02 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.61	13.07	12.48	13.03	1.390M
Oct 22, 2026	12.15	12.76	12.14	12.60	3.899M
Oct 21, 2026	12.32	12.40	11.64	12.15	1.525M
Oct 20, 2026	12.21	12.58	12.10	12.52	1.548M
Oct 19, 2026	12.24	12.27	12.02	12.25	1.281M
Oct 16, 2026	12.45	12.54	12.00	12.16	1.359M
Oct 15, 2026	11.85	12.44	11.72	12.44	2.647M
Oct 14, 2026	11.91	12.06	11.72	11.82	1.236M
Oct 13, 2026	12.10	12.26	11.94	12.07	2.122M
Oct 12, 2026	12.46	12.49	12.09	12.11	1.536M
Oct 09, 2026	12.17	12.42	12.06	12.40	1.042M
Oct 08, 2026	11.90	12.21	11.81	12.15	1.870M
Oct 07, 2026	12.54	12.54	11.62	11.95	3.438M
Oct 06, 2026	12.73	12.82	12.54	12.80	1.018M
Oct 05, 2026	12.76	13.00	12.59	12.59	1.456M
Oct 02, 2026	12.98	13.19	12.70	12.78	1.377M
Oct 01, 2026	12.58	13.00	12.43	12.77	1.384M
Sep 30, 2026	12.39	12.62	12.36	12.40	1.114M
Sep 29, 2026	12.67	12.68	12.38	12.43	815330.0
Sep 28, 2026	12.68	12.76	12.29	12.60	1.174M
Sep 25, 2026	13.03	13.23	12.84	12.84	1.119M
Sep 24, 2026	13.33	13.65	12.85	13.02	1.800M
Sep 23, 2026	13.40	13.78	13.01	13.66	1.299M
Sep 22, 2026	13.55	13.55	13.16	13.41	726651.0
Sep 21, 2026	13.38	13.55	13.22	13.33	826753.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks