Arlo Technologies Inc (ARLO)
12.86
+0.73
(+6.02%)
USD |
NYSE |
May 02, 16:00
12.86
0.00 (0.00%)
After-Hours: 19:34
Arlo Technologies Price: 12.86 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.38 | 12.58 | 12.11 | 12.13 | 1.239M |
Apr 30, 2024 | 11.97 | 12.54 | 11.91 | 12.38 | 1.736M |
Apr 29, 2024 | 11.80 | 12.10 | 11.70 | 12.09 | 724456.0 |
Apr 26, 2024 | 11.30 | 11.87 | 11.30 | 11.80 | 709072.0 |
Apr 25, 2024 | 10.82 | 11.22 | 10.76 | 11.21 | 798199.0 |
Apr 24, 2024 | 10.98 | 11.07 | 10.86 | 11.03 | 1.071M |
Apr 23, 2024 | 10.59 | 10.94 | 10.52 | 10.93 | 835647.0 |
Apr 22, 2024 | 10.61 | 10.64 | 10.42 | 10.60 | 495424.0 |
Apr 19, 2024 | 10.48 | 10.68 | 10.42 | 10.46 | 728497.0 |
Apr 18, 2024 | 10.58 | 10.68 | 10.40 | 10.57 | 752239.0 |
Apr 17, 2024 | 10.86 | 11.00 | 10.52 | 10.53 | 689618.0 |
Apr 16, 2024 | 10.83 | 10.94 | 10.72 | 10.73 | 829352.0 |
Apr 15, 2024 | 11.37 | 11.43 | 10.82 | 10.95 | 625538.0 |
Apr 12, 2024 | 11.29 | 11.41 | 11.15 | 11.31 | 919936.0 |
Apr 11, 2024 | 11.20 | 11.44 | 11.02 | 11.41 | 535267.0 |
Apr 10, 2024 | 11.41 | 11.45 | 11.10 | 11.15 | 844171.0 |
Apr 09, 2024 | 11.69 | 11.88 | 11.59 | 11.68 | 717596.0 |
Apr 08, 2024 | 11.70 | 11.88 | 11.66 | 11.67 | 462203.0 |
Apr 05, 2024 | 11.70 | 11.79 | 11.60 | 11.68 | 590052.0 |
Apr 04, 2024 | 12.25 | 12.35 | 11.70 | 11.73 | 1.024M |
Apr 03, 2024 | 12.19 | 12.47 | 12.00 | 12.08 | 758514.0 |
Apr 02, 2024 | 12.27 | 12.27 | 11.81 | 12.17 | 992622.0 |
Apr 01, 2024 | 12.71 | 12.76 | 12.47 | 12.52 | 685549.0 |
Mar 28, 2024 | 12.74 | 12.86 | 12.61 | 12.65 | 983011.0 |
Mar 27, 2024 | 12.81 | 13.02 | 12.68 | 12.77 | 781451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Mar 16 2020
13.03
Maximum
Mar 21 2024
6.392
Average
6.29
Median
Jul 29 2021
Price Benchmarks
Compx International Inc | 30.60 |
NAPCO Security Technologies Inc | 41.70 |
Universal Security Instruments Inc | 1.40 |
Iveda Solutions Inc | 0.9151 |
VerifyMe Inc | 1.89 |
Price Related Metrics
PS Ratio | 2.429 |
Price to Book Value | 11.98 |
Price to Free Cash Flow | 33.65 |
Earnings Yield | -1.87% |
Market Cap | 1.237B |