Optical Cable Corp (OCC)
4.18
-0.02 (-0.59%)
USD |
NASDAQ |
Mar 28, 16:00
4.18
0.00 (0.00%)
After-Hours: 16:37
Optical Cable Price: 4.18 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 4.04 | 4.279 | 4.04 | 4.205 | 11580.00 |
| Mar 24, 2023 | 4.054 | 4.09 | 4.04 | 4.09 | 2356.00 |
| Mar 23, 2023 | 4.01 | 4.220 | 3.99 | 4.024 | 4306.00 |
| Mar 22, 2023 | 4.001 | 4.08 | 3.88 | 4.05 | 19422.00 |
| Mar 21, 2023 | 4.000 | 4.094 | 3.96 | 3.96 | 14576.00 |
| Mar 20, 2023 | 4.07 | 4.084 | 3.96 | 4.00 | 5391.00 |
| Mar 17, 2023 | 4.155 | 4.25 | 3.88 | 3.88 | 25046.00 |
| Mar 16, 2023 | 4.25 | 4.28 | 4.25 | 4.28 | 1403.00 |
| Mar 15, 2023 | 4.34 | 4.34 | 4.043 | 4.25 | 13081.00 |
| Mar 14, 2023 | 4.29 | 4.30 | 4.18 | 4.18 | 6552.00 |
| Mar 13, 2023 | 4.05 | 4.43 | 4.05 | 4.183 | 12922.00 |
| Mar 10, 2023 | 4.22 | 4.36 | 4.155 | 4.359 | 4694.00 |
| Mar 09, 2023 | 4.366 | 4.399 | 4.25 | 4.25 | 3996.00 |
| Mar 08, 2023 | 4.412 | 4.43 | 4.27 | 4.41 | 2677.00 |
| Mar 07, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | 2856.00 |
| Mar 06, 2023 | 4.355 | 4.44 | 4.355 | 4.44 | 1346.00 |
| Mar 03, 2023 | 4.35 | 4.35 | 4.270 | 4.28 | 4212.00 |
| Mar 02, 2023 | 4.18 | 4.338 | 4.18 | 4.27 | 1062.00 |
| Mar 01, 2023 | 4.415 | 4.415 | 4.33 | 4.33 | 1269.00 |
| Feb 28, 2023 | 4.320 | 4.327 | 4.320 | 4.327 | 853.00 |
| Feb 27, 2023 | 4.33 | 4.378 | 4.321 | 4.321 | 717.00 |
| Feb 24, 2023 | 4.17 | 4.28 | 4.17 | 4.28 | 404.00 |
| Feb 23, 2023 | 4.182 | 4.25 | 4.180 | 4.25 | 4996.00 |
| Feb 22, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 710.00 |
| Feb 21, 2023 | 4.241 | 4.30 | 4.18 | 4.18 | 2616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 23 2020
6.44
Maximum
Dec 17 2021
3.676
Average
3.66
Median
Jun 13 2019
Price Benchmarks
| KULR Technology Group Inc | 0.6898 |
| Novanta Inc | 150.67 |
| Amphenol Corp | 78.08 |
| BK Technologies Corp | 2.98 |
| Wireless Telecom Group Inc | 1.86 |
Price Related Metrics
| PE Ratio | 24.59 |
| PS Ratio | 0.4358 |
| Price to Book Value | 1.430 |
| Earnings Yield | 4.07% |
| Market Cap | 32.89M |
| Operating PE Ratio | 13.99 |
| Normalized PE Ratio | 24.59 |