Optical Cable Price Trends

Optical Cable Corp (OCC)

2.455 +0.02 (+0.61%) USD | NASDAQ | Nov 04, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	2.41	2.455	2.41	2.455	1006.00
Nov 01, 2024	2.388	2.51	2.388	2.44	7507.00
Oct 31, 2024	2.390	2.496	2.37	2.45	13311.00
Oct 30, 2024	2.445	2.520	2.43	2.43	2057.00
Oct 29, 2024	2.35	2.454	2.35	2.454	910.00
Oct 28, 2024	2.435	2.435	2.30	2.311	3649.00
Oct 25, 2024	2.40	2.41	2.355	2.37	3551.00
Oct 24, 2024	2.40	2.40	2.312	2.40	1891.00
Oct 23, 2024	2.352	2.409	2.29	2.38	31885.00
Oct 22, 2024	2.43	2.43	2.30	2.30	10650.00
Oct 21, 2024	2.50	2.55	2.43	2.43	4222.00
Oct 18, 2024	2.576	2.576	2.50	2.51	1648.00
Oct 17, 2024	2.482	2.573	2.482	2.55	2372.00
Oct 16, 2024	2.55	2.55	2.46	2.55	9100.00
Oct 15, 2024	2.52	2.554	2.43	2.49	15879.00
Oct 14, 2024	2.56	2.580	2.55	2.55	13005.00
Oct 11, 2024	2.56	2.59	2.52	2.551	16732.00
Oct 10, 2024	2.61	2.688	2.55	2.580	14136.00
Oct 09, 2024	2.57	2.75	2.560	2.71	9842.00
Oct 08, 2024	2.57	2.59	2.57	2.59	793.00
Oct 07, 2024	2.65	2.650	2.56	2.56	5165.00
Oct 04, 2024	2.709	2.709	2.56	2.61	1290.00
Oct 03, 2024	2.55	2.615	2.55	2.56	23574.00
Oct 02, 2024	2.56	2.56	2.55	2.55	1735.00
Oct 01, 2024	2.58	2.64	2.55	2.55	20240.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15

Minimum

Mar 23 2020

6.44

Maximum

Dec 17 2021

3.404

Average

3.41

Median

Jan 27 2021

Price Benchmarks

Amphenol Corp	69.36
Novanta Inc	164.40
KULR Technology Group Inc	0.2881
BK Technologies Corp	26.50
Moving iMage Technologies Inc	0.6016

Price Related Metrics

PS Ratio	0.2958
Price to Book Value	0.9915
Price to Free Cash Flow	25.98
Earnings Yield	-30.55%
Market Cap	20.18M