Optical Cable Corp. (OCC)
13.55
+0.37
(+2.81%)
USD |
NASDAQ |
Aug 25, 11:33
Optical Cable Price : 13.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.60 | 13.66 | 13.04 | 13.18 | 184123.0 |
| Aug 21, 2026 | 14.20 | 14.60 | 13.67 | 13.85 | 139879.0 |
| Aug 20, 2026 | 14.10 | 14.36 | 13.35 | 14.12 | 315336.0 |
| Aug 19, 2026 | 16.21 | 16.48 | 14.14 | 14.36 | 407369.0 |
| Aug 18, 2026 | 16.20 | 16.94 | 15.85 | 16.20 | 257952.0 |
| Aug 17, 2026 | 18.24 | 18.63 | 17.03 | 17.12 | 280899.0 |
| Aug 14, 2026 | 16.77 | 18.85 | 16.70 | 17.80 | 382881.0 |
| Aug 13, 2026 | 16.84 | 17.45 | 16.58 | 16.63 | 123626.0 |
| Aug 12, 2026 | 16.41 | 17.15 | 16.25 | 16.89 | 215429.0 |
| Aug 11, 2026 | 15.60 | 16.29 | 15.60 | 15.95 | 147298.0 |
| Aug 10, 2026 | 17.27 | 17.54 | 15.32 | 15.37 | 476850.0 |
| Aug 07, 2026 | 16.35 | 16.82 | 15.65 | 16.25 | 170180.0 |
| Aug 06, 2026 | 15.40 | 16.50 | 15.40 | 15.63 | 110359.0 |
| Aug 05, 2026 | 15.78 | 16.26 | 15.48 | 15.62 | 134490.0 |
| Aug 04, 2026 | 15.98 | 16.83 | 15.20 | 16.12 | 467054.0 |
| Aug 03, 2026 | 14.88 | 15.50 | 14.25 | 14.35 | 206003.0 |
| Jul 31, 2026 | 15.00 | 15.72 | 14.46 | 14.86 | 222632.0 |
| Jul 30, 2026 | 13.00 | 14.40 | 13.00 | 14.18 | 162003.0 |
| Jul 29, 2026 | 13.64 | 13.77 | 12.59 | 12.80 | 229138.0 |
| Jul 28, 2026 | 14.45 | 14.45 | 12.92 | 13.66 | 257677.0 |
| Jul 27, 2026 | 14.61 | 15.34 | 13.83 | 14.78 | 163532.0 |
| Jul 24, 2026 | 15.50 | 15.56 | 14.41 | 14.41 | 150778.0 |
| Jul 23, 2026 | 15.48 | 16.59 | 15.15 | 15.77 | 192765.0 |
| Jul 22, 2026 | 16.90 | 17.02 | 15.70 | 15.82 | 144714.0 |
| Jul 21, 2026 | 15.63 | 17.22 | 15.48 | 17.15 | 195216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Optoelectronics, Inc. | 113.10 |
| Lumentum Holdings, Inc. | 866.16 |
| Digi International, Inc. | 75.16 |
| Vistance Networks, Inc. | 10.79 |
| ADTRAN Holdings, Inc. | 7.90 |
Price Related Metrics
| PE Ratio | 118.24 |
| PS Ratio | 1.499 |
| Price to Book Value | 7.289 |
| Earnings Yield | 0.85% |
| Market Cap | 110.97M |
| Operating PE Ratio | 60.18 |
| Normalized PE Ratio | 118.13 |