Optical Cable Price Trends

Optical Cable Corp (OCC)

2.33 -0.04 (-1.87%) USD | NASDAQ | Nov 21, 14:23

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.40	2.40	2.343	2.374	748.00
Nov 19, 2024	2.33	2.34	2.33	2.34	521.00
Nov 18, 2024	2.37	2.380	2.37	2.377	4235.00
Nov 15, 2024	2.45	2.45	2.31	2.32	955.00
Nov 14, 2024	2.379	2.450	2.29	2.40	15014.00
Nov 13, 2024	2.35	2.350	2.35	2.35	1201.00
Nov 12, 2024	2.42	2.42	2.38	2.38	2809.00
Nov 11, 2024	2.36	2.45	2.36	2.38	6237.00
Nov 08, 2024	2.385	2.395	2.37	2.395	1202.00
Nov 07, 2024	2.425	2.479	2.40	2.40	1153.00
Nov 06, 2024	2.40	2.41	2.40	2.40	4491.00
Nov 05, 2024	2.45	2.45	2.40	2.40	736.00
Nov 04, 2024	2.41	2.455	2.41	2.455	1006.00
Nov 01, 2024	2.388	2.51	2.388	2.44	7507.00
Oct 31, 2024	2.390	2.496	2.37	2.45	13311.00
Oct 30, 2024	2.445	2.520	2.43	2.43	2057.00
Oct 29, 2024	2.35	2.454	2.35	2.454	910.00
Oct 28, 2024	2.435	2.435	2.30	2.311	3649.00
Oct 25, 2024	2.40	2.41	2.355	2.37	3551.00
Oct 24, 2024	2.40	2.40	2.312	2.40	1891.00
Oct 23, 2024	2.352	2.409	2.29	2.38	31885.00
Oct 22, 2024	2.43	2.43	2.30	2.30	10650.00
Oct 21, 2024	2.50	2.55	2.43	2.43	4222.00
Oct 18, 2024	2.576	2.576	2.50	2.51	1648.00
Oct 17, 2024	2.482	2.573	2.482	2.55	2372.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15

Minimum

Mar 23 2020

6.44

Maximum

Dec 17 2021

3.394

Average

3.407

Median

Jan 14 2021

Price Benchmarks

Amphenol Corp	73.43
Novanta Inc	165.40
KULR Technology Group Inc	0.415
Isomet Corp	0.075
BK Technologies Corp	34.99

Price Related Metrics

PS Ratio	0.2807
Price to Book Value	0.9410
Price to Free Cash Flow	24.66
Earnings Yield	-32.19%
Market Cap	19.15M