Optical Cable Corp (OCC)
2.93
+0.05
(+1.74%)
USD |
NASDAQ |
May 03, 16:00
2.93
0.00 (0.00%)
After-Hours: 20:00
Optical Cable Price: 2.93 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.93 | 2.93 | 2.907 | 2.93 | 3809.00 |
May 02, 2024 | 2.80 | 2.88 | 2.771 | 2.88 | 4442.00 |
May 01, 2024 | 2.80 | 2.875 | 2.79 | 2.79 | 5519.00 |
Apr 30, 2024 | 2.83 | 2.83 | 2.75 | 2.80 | 4087.00 |
Apr 29, 2024 | 3.03 | 3.03 | 2.820 | 2.86 | 2779.00 |
Apr 26, 2024 | 2.85 | 2.996 | 2.85 | 2.996 | 407.00 |
Apr 25, 2024 | 2.72 | 3.00 | 2.72 | 3.00 | 9394.00 |
Apr 24, 2024 | 2.722 | 2.722 | 2.72 | 2.72 | 2238.00 |
Apr 23, 2024 | 2.776 | 2.776 | 2.71 | 2.71 | 5234.00 |
Apr 22, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 0.000 |
Apr 19, 2024 | 2.81 | 2.93 | 2.80 | 2.80 | 1748.00 |
Apr 18, 2024 | 2.76 | 2.761 | 2.76 | 2.761 | 1665.00 |
Apr 17, 2024 | 2.75 | 2.77 | 2.75 | 2.77 | 2396.00 |
Apr 16, 2024 | 2.78 | 2.844 | 2.77 | 2.844 | 3900.00 |
Apr 15, 2024 | 2.83 | 2.83 | 2.74 | 2.77 | 6243.00 |
Apr 12, 2024 | 2.83 | 2.86 | 2.83 | 2.85 | 1307.00 |
Apr 11, 2024 | 2.83 | 2.895 | 2.83 | 2.845 | 577.00 |
Apr 10, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 558.00 |
Apr 09, 2024 | 2.71 | 2.85 | 2.71 | 2.83 | 7143.00 |
Apr 08, 2024 | 2.92 | 2.937 | 2.85 | 2.85 | 3299.00 |
Apr 05, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 0.000 |
Apr 04, 2024 | 2.86 | 2.93 | 2.855 | 2.93 | 4657.00 |
Apr 03, 2024 | 2.84 | 2.84 | 2.755 | 2.84 | 3808.00 |
Apr 02, 2024 | 2.86 | 2.86 | 2.83 | 2.84 | 4075.00 |
Apr 01, 2024 | 2.83 | 2.886 | 2.83 | 2.86 | 4855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Mar 23 2020
6.44
Maximum
Dec 17 2021
3.510
Average
3.545
Median
Jan 22 2020
Price Benchmarks
Amphenol Corp | 122.64 |
Novanta Inc | 159.89 |
KULR Technology Group Inc | 0.458 |
BK Technologies Corp | 14.91 |
Moving iMage Technologies Inc | 0.5417 |
Price Related Metrics
PS Ratio | 0.3344 |
Price to Book Value | 0.9855 |
Earnings Yield | -0.68% |
Market Cap | 23.01M |