Optical Cable Corp (OCC)

4.43 +0.15  +3.43% NASDAQ Nov 29, 16:00 4.43 0.00  0.00% After-Hours: 18:27 USD

Optical Cable Price:

4.43 for Nov. 29, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 4.05 4.36 4.05 4.283 17446.00
Nov. 24, 2021 4.20 4.20 4.115 4.14 14586.00
Nov. 23, 2021 4.03 4.25 4.00 4.18 14782.00
Nov. 22, 2021 4.14 4.14 3.97 4.11 3305.00
Nov. 19, 2021 4.35 4.35 3.959 4.12 19049.00
Nov. 18, 2021 4.14 4.14 4.011 4.12 4196.00
Nov. 17, 2021 4.03 4.14 4.03 4.105 8479.00
Nov. 16, 2021 4.13 4.13 4.04 4.10 2052.00
Nov. 15, 2021 4.00 4.15 3.98 4.130 18192.00
Nov. 12, 2021 4.07 4.07 3.95 3.95 9263.00
Nov. 11, 2021 3.95 4.07 3.95 4.07 1662.00
Nov. 10, 2021 4.00 4.048 3.985 3.994 4008.00
Nov. 9, 2021 4.138 4.138 4.00 4.05 3962.00
Nov. 8, 2021 3.93 4.15 3.925 4.01 19650.00
Nov. 5, 2021 4.00 4.00 3.81 3.86 25153.00
Nov. 4, 2021 4.01 4.025 3.91 3.98 13295.00
Nov. 3, 2021 4.18 4.18 3.91 3.98 23249.00
Nov. 2, 2021 3.96 4.13 3.94 4.13 6878.00
Nov. 1, 2021 3.86 3.955 3.86 3.955 3619.00
Oct. 29, 2021 3.938 3.97 3.850 3.86 9767.00
Oct. 28, 2021 4.006 4.01 3.84 3.97 17711.00
Oct. 27, 2021 4.038 4.105 4.00 4.00 10698.00
Oct. 26, 2021 4.18 4.18 4.01 4.14 19378.00
Oct. 25, 2021 4.02 4.143 4.01 4.09 7711.00
Oct. 22, 2021 4.098 4.18 3.951 4.01 34594.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.15 Sep 14 2017
Maximum 6.18 Oct 01 2018
Average 3.316

Price Related Metrics

PE Ratio 5.469
PS Ratio 0.5774
Price to Book Value 1.517
Earnings Yield 18.28%
Market Cap 33.52M
Normalized PE Ratio 31.09

News

Optical Cable reports FQ2 results
SA Breaking News 06/14 08:02 ET
Optical Cable reports Q1 results
SA Breaking News 03/15 08:05 ET
EBR, MFGP among premarket losers
SA Breaking News 01/25 08:12 ET
MARA, SOL, IDEX and JAGX among premarket gainers
SA Breaking News 01/08 08:17 ET
SRPT, BNGO, WDFC and MRUS among after-hours movers
SA Breaking News 01/07 17:46 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.