Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 2.692 2.73 2.69 2.690 2615.00
Feb 22, 2024 2.69 2.70 2.68 2.69 2898.00
Feb 21, 2024 2.69 2.69 2.68 2.68 1590.00
Feb 20, 2024 2.74 2.74 2.687 2.69 3926.00
Feb 16, 2024 2.75 2.75 2.74 2.74 1149.00
Feb 15, 2024 2.79 2.79 2.699 2.722 732.00
Feb 14, 2024 2.72 2.80 2.72 2.80 6227.00
Feb 13, 2024 2.62 2.695 2.62 2.695 27788.00
Feb 12, 2024 2.671 2.728 2.62 2.62 14658.00
Feb 09, 2024 2.715 2.74 2.68 2.74 1745.00
Feb 08, 2024 2.62 2.72 2.52 2.68 3329.00
Feb 07, 2024 2.685 2.75 2.68 2.75 1233.00
Feb 06, 2024 2.699 2.71 2.615 2.615 3263.00
Feb 05, 2024 2.70 2.71 2.52 2.71 5425.00
Feb 02, 2024 2.59 2.695 2.58 2.695 1881.00
Feb 01, 2024 2.67 2.67 2.590 2.656 3391.00
Jan 31, 2024 2.71 2.71 2.67 2.67 969.00
Jan 30, 2024 2.70 2.72 2.650 2.71 3245.00
Jan 29, 2024 2.71 2.72 2.70 2.71 2848.00
Jan 26, 2024 2.75 2.75 2.657 2.75 2762.00
Jan 25, 2024 2.66 2.79 2.66 2.79 6976.00
Jan 24, 2024 2.638 2.75 2.638 2.67 3188.00
Jan 23, 2024 2.64 2.75 2.57 2.75 18813.00
Jan 22, 2024 2.51 2.70 2.49 2.65 13062.00
Jan 19, 2024 2.70 2.72 2.521 2.521 17468.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15
Minimum
Mar 23 2020
6.44
Maximum
Dec 17 2021
3.588
Average
3.61
Median
May 25 2022

Price Related Metrics