Optical Cable Price Trends

Optical Cable Corp (OCC)

2.67 -0.12 (-4.13%) USD | NASDAQ | Jul 26, 16:00

2.67 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 25, 2024	2.65	2.804	2.65	2.785	4332.00
Jul 24, 2024	2.725	2.76	2.66	2.71	3428.00
Jul 23, 2024	2.71	2.79	2.71	2.75	3171.00
Jul 22, 2024	2.72	2.77	2.645	2.75	14968.00
Jul 19, 2024	2.75	2.751	2.69	2.69	6131.00
Jul 18, 2024	2.73	2.857	2.69	2.69	6226.00
Jul 17, 2024	2.69	2.69	2.670	2.670	2852.00
Jul 16, 2024	2.67	2.810	2.67	2.77	7886.00
Jul 15, 2024	2.65	2.79	2.65	2.65	3363.00
Jul 12, 2024	2.65	2.780	2.65	2.65	14074.00
Jul 11, 2024	2.765	2.820	2.66	2.66	6510.00
Jul 10, 2024	2.700	2.800	2.70	2.70	1354.00
Jul 09, 2024	2.790	2.883	2.76	2.83	11618.00
Jul 08, 2024	2.61	2.74	2.61	2.65	2578.00
Jul 05, 2024	2.67	2.70	2.64	2.70	3042.00
Jul 03, 2024	2.745	2.745	2.64	2.68	6596.00
Jul 02, 2024	2.78	2.78	2.72	2.72	1098.00
Jul 01, 2024	2.71	2.86	2.690	2.71	2578.00
Jun 28, 2024	2.81	2.83	2.71	2.71	9599.00
Jun 27, 2024	2.840	2.840	2.792	2.81	1302.00
Jun 26, 2024	2.73	2.743	2.73	2.743	1489.00
Jun 25, 2024	2.89	2.89	2.700	2.73	590.00
Jun 24, 2024	2.67	2.75	2.67	2.75	13186.00
Jun 21, 2024	2.74	2.74	2.72	2.72	4016.00
Jun 20, 2024	2.745	2.745	2.70	2.74	9951.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.15

Minimum

Mar 23 2020

6.44

Maximum

Dec 17 2021

3.446

Average

3.462

Median

Price Benchmarks

Amphenol Corp	63.85
Novanta Inc	184.28
SUTIMCo International Inc	0.0001
KULR Technology Group Inc	0.2944
BK Technologies Corp	13.05

Price Related Metrics

PS Ratio	0.3194
Price to Book Value	0.9649
Price to Free Cash Flow	30.48
Earnings Yield	-20.22%
Market Cap	21.07M