Optical Cable Corp. (OCC)
14.82
-0.10
(-0.67%)
USD |
NASDAQ |
Sep 18, 16:00
14.86
+0.04
(+0.27%)
After-Hours: 20:00
Optical Cable Price : 14.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.84 | 15.12 | 14.57 | 14.82 | 174225.0 |
| Sep 17, 2026 | 14.23 | 15.14 | 14.23 | 14.92 | 244732.0 |
| Sep 16, 2026 | 12.49 | 13.76 | 12.43 | 13.75 | 256367.0 |
| Sep 15, 2026 | 13.03 | 13.09 | 12.16 | 12.28 | 242688.0 |
| Sep 14, 2026 | 13.78 | 14.15 | 13.10 | 13.20 | 267983.0 |
| Sep 11, 2026 | 14.43 | 14.96 | 13.83 | 14.62 | 226263.0 |
| Sep 10, 2026 | 13.13 | 15.82 | 12.80 | 14.28 | 676226.0 |
| Sep 09, 2026 | 12.19 | 14.10 | 11.68 | 13.70 | 1.416M |
| Sep 08, 2026 | 14.50 | 14.85 | 13.56 | 13.70 | 539360.0 |
| Sep 04, 2026 | 13.25 | 13.93 | 13.25 | 13.85 | 210228.0 |
| Sep 03, 2026 | 13.15 | 13.80 | 13.07 | 13.11 | 123737.0 |
| Sep 02, 2026 | 13.13 | 13.23 | 12.88 | 13.12 | 87148.00 |
| Sep 01, 2026 | 13.23 | 13.43 | 12.89 | 13.13 | 95363.00 |
| Aug 31, 2026 | 13.45 | 13.88 | 13.22 | 13.42 | 70330.00 |
| Aug 28, 2026 | 13.70 | 13.79 | 13.21 | 13.55 | 202544.0 |
| Aug 27, 2026 | 13.53 | 13.94 | 13.29 | 13.84 | 192554.0 |
| Aug 26, 2026 | 13.17 | 13.58 | 13.03 | 13.12 | 105711.0 |
| Aug 25, 2026 | 13.48 | 13.98 | 13.24 | 13.36 | 156074.0 |
| Aug 24, 2026 | 13.60 | 13.66 | 13.04 | 13.18 | 184123.0 |
| Aug 21, 2026 | 14.20 | 14.60 | 13.67 | 13.85 | 139879.0 |
| Aug 20, 2026 | 14.10 | 14.36 | 13.35 | 14.12 | 315336.0 |
| Aug 19, 2026 | 16.21 | 16.48 | 14.14 | 14.36 | 407369.0 |
| Aug 18, 2026 | 16.20 | 16.94 | 15.85 | 16.20 | 257952.0 |
| Aug 17, 2026 | 18.24 | 18.63 | 17.03 | 17.12 | 280899.0 |
| Aug 14, 2026 | 16.77 | 18.85 | 16.70 | 17.80 | 382881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied Optoelectronics, Inc. | 105.17 |
| Lumentum Holdings, Inc. | 930.91 |
| ADTRAN Holdings, Inc. | 7.20 |
| Genasys, Inc. | 1.53 |
| Belden, Inc. | 110.92 |
Price Related Metrics
| PE Ratio | 51.30 |
| PS Ratio | 1.572 |
| Price to Book Value | 8.251 |
| Price to Free Cash Flow | 318.23 |
| Earnings Yield | 1.95% |
| Market Cap | 121.52M |
| Operating PE Ratio | 37.17 |
| Normalized PE Ratio | 51.28 |