Isomet Corp (IOMT)

0.075 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Isomet Price: 0.075 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.075 0.075 0.075 0.075 0.000
Nov 21, 2024 0.075 0.075 0.075 0.075 0.000
Nov 20, 2024 0.075 0.075 0.075 0.075 0.000
Nov 19, 2024 0.075 0.075 0.075 0.075 0.000
Nov 18, 2024 0.075 0.075 0.075 0.075 0.000
Nov 15, 2024 0.075 0.075 0.075 0.075 0.000
Nov 14, 2024 0.075 0.075 0.075 0.075 0.000
Nov 13, 2024 0.075 0.075 0.075 0.075 0.000
Nov 12, 2024 0.075 0.075 0.075 0.075 0.000
Nov 11, 2024 0.075 0.075 0.075 0.075 0.000
Nov 08, 2024 0.075 0.075 0.075 0.075 0.000
Nov 07, 2024 0.075 0.075 0.075 0.075 0.000
Nov 06, 2024 0.075 0.075 0.075 0.075 0.000
Nov 05, 2024 0.075 0.075 0.075 0.075 0.000
Nov 04, 2024 0.075 0.075 0.075 0.075 0.000
Nov 01, 2024 0.075 0.075 0.075 0.075 0.000
Oct 31, 2024 0.075 0.075 0.075 0.075 0.000
Oct 30, 2024 0.075 0.075 0.075 0.075 0.000
Oct 29, 2024 0.075 0.075 0.075 0.075 0.000
Oct 28, 2024 0.075 0.075 0.075 0.075 500.00
Aug 26, 2024 0.062 0.062 0.062 0.062 0.000
Aug 23, 2024 0.062 0.062 0.062 0.062 0.000
Aug 22, 2024 0.062 0.062 0.062 0.062 0.000
Aug 21, 2024 0.062 0.062 0.062 0.062 0.000
Aug 20, 2024 0.062 0.062 0.062 0.062 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 29 2020
0.79
Maximum
Apr 01 2021
0.0614
Average
0.0365
Median

Price Benchmarks

Novanta Inc 169.79
Amphenol Corp 74.29
Optical Cable Corp 2.392
KULR Technology Group Inc 0.4451
BK Technologies Corp 33.05

Price Related Metrics

Market Cap 0.1484M