KULR Technology Group Price Insights

KULR Technology Group Inc (KULR)

0.447 +0.04 (+9.56%) USD | NYAM | Apr 19, 16:00

0.451 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	0.48	0.49	0.375	0.408	7.199M
Apr 17, 2024	0.49	0.5079	0.4509	0.4801	5.424M
Apr 16, 2024	0.59	0.59	0.4669	0.5051	7.919M
Apr 15, 2024	0.676	0.70	0.56	0.5822	11.46M
Apr 12, 2024	0.81	0.8284	0.7211	0.801	11.81M
Apr 11, 2024	0.84	0.90	0.78	0.807	13.05M
Apr 10, 2024	0.73	0.8499	0.685	0.8041	20.08M
Apr 09, 2024	0.729	0.7487	0.656	0.7395	8.396M
Apr 08, 2024	0.6651	0.789	0.65	0.7117	25.03M
Apr 05, 2024	0.6556	0.67	0.5452	0.5855	12.26M
Apr 04, 2024	0.7314	0.77	0.655	0.6953	11.04M
Apr 03, 2024	0.65	0.8343	0.58	0.7071	33.07M
Apr 02, 2024	0.43	0.75	0.41	0.704	106.17M
Apr 01, 2024	0.40	0.4284	0.345	0.41	14.19M
Mar 28, 2024	0.4036	0.4287	0.35	0.38	12.74M
Mar 27, 2024	0.41	0.42	0.35	0.41	20.62M
Mar 26, 2024	0.4288	0.4656	0.36	0.4238	87.75M
Mar 25, 2024	0.24	0.4259	0.21	0.3251	126.48M
Mar 22, 2024	0.24	0.24	0.2059	0.209	10.52M
Mar 21, 2024	0.2326	0.2597	0.209	0.224	21.74M
Mar 20, 2024	0.1644	0.2199	0.1551	0.2101	11.46M
Mar 19, 2024	0.17	0.17	0.1515	0.1595	5.363M
Mar 18, 2024	0.1557	0.1722	0.1439	0.15	4.979M
Mar 15, 2024	0.17	0.17	0.145	0.1545	5.235M
Mar 14, 2024	0.20	0.20	0.15	0.17	44.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1178

Minimum

Feb 08 2024

3.75

Maximum

Nov 15 2021

1.493

Average

1.50

Median

Dec 17 2019

Price Benchmarks

Amphenol Corp	110.20
Novanta Inc	149.24
Optical Cable Corp	2.87
Intel Corp	34.20
Marvell Technology Inc	62.10

Price Related Metrics

PS Ratio	5.357
PEG Ratio	-0.2011
Earnings Yield	-44.74%
Market Cap	77.09M
PEGY Ratio	-0.2011