USBC Price: 0.367

USBC, Inc. (USBC)

0.367 +0.01 (+1.97%) USD | NYAM | Nov 06, 09:58

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.418	0.4518	0.35	0.3599	460294.0
Nov 04, 2026	0.4233	0.4498	0.4145	0.429	47900.00
Nov 03, 2026	0.42	0.439	0.4143	0.4143	87970.00
Nov 02, 2026	0.4038	0.4204	0.4038	0.4168	86077.00
Oct 30, 2026	0.4223	0.4356	0.4057	0.4095	177755.0
Oct 29, 2026	0.431	0.4491	0.431	0.4358	56638.00
Oct 28, 2026	0.42	0.4527	0.4109	0.431	130391.0
Oct 27, 2026	0.437	0.4632	0.4199	0.4201	103124.0
Oct 26, 2026	0.425	0.4652	0.4193	0.4193	84569.00
Oct 23, 2026	0.4181	0.456	0.4181	0.437	21410.00
Oct 22, 2026	0.451	0.4801	0.4096	0.4285	336808.0
Oct 21, 2026	0.4639	0.4839	0.4565	0.4638	107853.0
Oct 20, 2026	0.4505	0.4746	0.438	0.46	89020.00
Oct 19, 2026	0.43	0.4671	0.43	0.438	92213.00
Oct 16, 2026	0.4352	0.4611	0.4284	0.4382	171870.0
Oct 15, 2026	0.4375	0.4657	0.404	0.4475	241311.0
Oct 14, 2026	0.483	0.4978	0.4434	0.451	420175.0
Oct 13, 2026	0.48	0.4998	0.4675	0.4979	223348.0
Oct 12, 2026	0.5074	0.51	0.479	0.482	166336.0
Oct 09, 2026	0.488	0.5359	0.488	0.5099	176628.0
Oct 08, 2026	0.548	0.5523	0.49	0.5007	701406.0
Oct 07, 2026	0.5494	0.558	0.5377	0.54	101146.0
Oct 06, 2026	0.5441	0.558	0.5382	0.5495	75264.00
Oct 05, 2026	0.54	0.561	0.5351	0.54	245744.0
Oct 02, 2026	0.544	0.55	0.5145	0.5334	345416.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks