USBC, Inc. (USBC)
0.53
+0.02
(+4.54%)
USD |
NYAM |
Sep 21, 16:00
0.53
0.00 (0.00%)
After-Hours: 20:00
USBC Price : 0.53 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.456 | 0.512 | 0.456 | 0.507 | 305409.0 |
| Sep 17, 2026 | 0.441 | 0.48 | 0.441 | 0.4701 | 204637.0 |
| Sep 16, 2026 | 0.4554 | 0.4798 | 0.44 | 0.452 | 215875.0 |
| Sep 15, 2026 | 0.4607 | 0.4949 | 0.44 | 0.445 | 329466.0 |
| Sep 14, 2026 | 0.4742 | 0.49 | 0.4675 | 0.475 | 404978.0 |
| Sep 11, 2026 | 0.4699 | 0.494 | 0.4609 | 0.4889 | 123518.0 |
| Sep 10, 2026 | 0.48 | 0.48 | 0.4532 | 0.4584 | 179025.0 |
| Sep 09, 2026 | 0.50 | 0.5147 | 0.4593 | 0.4593 | 770250.0 |
| Sep 08, 2026 | 0.4944 | 0.5269 | 0.4796 | 0.5055 | 396902.0 |
| Sep 04, 2026 | 0.50 | 0.50 | 0.4839 | 0.49 | 185706.0 |
| Sep 03, 2026 | 0.4878 | 0.5135 | 0.4799 | 0.5009 | 509055.0 |
| Sep 02, 2026 | 0.4806 | 0.49 | 0.4699 | 0.48 | 166637.0 |
| Sep 01, 2026 | 0.4299 | 0.50 | 0.4299 | 0.479 | 1.250M |
| Aug 31, 2026 | 0.42 | 0.435 | 0.413 | 0.423 | 145371.0 |
| Aug 28, 2026 | 0.4429 | 0.4598 | 0.417 | 0.4241 | 247789.0 |
| Aug 27, 2026 | 0.405 | 0.454 | 0.405 | 0.4441 | 380731.0 |
| Aug 26, 2026 | 0.4925 | 0.5178 | 0.40 | 0.4114 | 1.760M |
| Aug 25, 2026 | 0.4527 | 0.5178 | 0.4344 | 0.5178 | 1.429M |
| Aug 24, 2026 | 0.419 | 0.4675 | 0.396 | 0.4481 | 1.236M |
| Aug 21, 2026 | 0.438 | 0.4389 | 0.407 | 0.411 | 329488.0 |
| Aug 20, 2026 | 0.41 | 0.4363 | 0.4065 | 0.4176 | 290489.0 |
| Aug 19, 2026 | 0.40 | 0.4244 | 0.3783 | 0.403 | 452308.0 |
| Aug 18, 2026 | 0.36 | 0.38 | 0.3538 | 0.3769 | 84726.00 |
| Aug 17, 2026 | 0.39 | 0.39 | 0.351 | 0.367 | 79749.00 |
| Aug 14, 2026 | 0.3579 | 0.3902 | 0.3512 | 0.383 | 264773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2402 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.96 |
| ResMed, Inc. | 223.62 |
| Rockwell Medical, Inc. | 8.78 |
Price Related Metrics
| Price to Book Value | 4.433 |
| Earnings Yield | -28.55% |
| Market Cap | 205.72M |