Kubota Corp (KUBTF)
12.34
+0.24
(+1.98%)
USD |
OTCM |
Nov 15, 16:00
Kubota Price: 12.34 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 750.00 |
| Nov 14, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.000 |
| Nov 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 6611.00 |
| Nov 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Nov 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 500.00 |
| Nov 08, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 331.00 |
| Nov 07, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 400.00 |
| Nov 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3207.00 |
| Nov 05, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Nov 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Nov 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Oct 31, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Oct 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Oct 29, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 1603.00 |
| Oct 28, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| Oct 25, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| Oct 24, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| Oct 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.000 |
| Oct 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 100.00 |
| Oct 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| Oct 18, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000 |
| Oct 17, 2024 | 13.72 | 13.72 | 13.55 | 13.55 | 1103.00 |
| Oct 16, 2024 | 13.90 | 14.00 | 13.90 | 14.00 | 200.00 |
| Oct 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.000 |
| Oct 14, 2024 | 14.44 | 14.80 | 14.30 | 14.80 | 1821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Mar 16 2020
24.94
Maximum
Feb 10 2021
16.80
Average
15.43
Median
Feb 14 2020
Price Benchmarks
| Kyocera Corp | 9.395 |
| Japan Food Tech Holdings Inc | 0.04 |
| FUJIFILM Holdings Corp | 10.67 |
| SBC Medical Group Holdings Inc | 6.92 |
Price Related Metrics
| PE Ratio | 8.575 |
| PS Ratio | 0.7144 |
| PEG Ratio | 0.594 |
| Price to Book Value | 0.9109 |
| Earnings Yield | 11.66% |
| Market Cap | 14.25B |
| PEGY Ratio | 0.5023 |
| Operating PE Ratio | 6.303 |
| Normalized PE Ratio | 8.575 |