Kubota Corp. (KUBTF)
17.70
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Kubota Price : 17.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 2500.00 |
| Sep 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
| Sep 11, 2026 | 17.74 | 17.74 | 17.70 | 17.70 | 600.00 |
| Sep 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
| Sep 09, 2026 | 19.66 | 19.66 | 17.50 | 17.50 | 500.00 |
| Sep 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Sep 04, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 2.000 |
| Sep 03, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Sep 02, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Sep 01, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0.000 |
| Aug 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 100.00 |
| Aug 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 100.00 |
| Aug 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 3.000 |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 100.00 |
| Aug 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 10.00 |
| Aug 17, 2026 | 17.00 | 17.00 | 15.95 | 16.85 | 880.00 |
| Aug 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 10.00 |
| Aug 13, 2026 | 17.28 | 18.60 | 17.28 | 18.60 | 200.00 |
| Aug 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Komatsu Ltd. | 44.98 |
| Hitachi Construction Machinery Co., Ltd. | 72.60 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| AGCO Corp. | 119.89 |
| Alamo Group, Inc. | 168.42 |
Price Related Metrics
| PE Ratio | 11.67 |
| PS Ratio | 0.9552 |
| PEG Ratio | 0.2268 |
| Price to Book Value | 1.159 |
| Price to Free Cash Flow | 15.86 |
| Earnings Yield | 8.57% |
| Market Cap | 19.94B |
| PEGY Ratio | 0.2188 |
| Operating PE Ratio | 8.745 |
| Normalized PE Ratio | 11.67 |