Kubota Corp. (KUBTF)
15.40
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Kubota Price : 15.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0.000 |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 3.000 |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 100.00 |
| Aug 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0.000 |
| Aug 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 10.00 |
| Aug 17, 2026 | 17.00 | 17.00 | 15.95 | 16.85 | 880.00 |
| Aug 14, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 10.00 |
| Aug 13, 2026 | 17.28 | 18.60 | 17.28 | 18.60 | 200.00 |
| Aug 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Aug 11, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 210.00 |
| Aug 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Aug 07, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Aug 06, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0.000 |
| Aug 05, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 110.00 |
| Aug 04, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 135.00 |
| Aug 03, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 501.00 |
| Jul 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 6.000 |
| Jul 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 169.00 |
| Jul 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Jul 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000 |
| Jul 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 200.00 |
| Jul 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000 |
| Jul 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000 |
| Jul 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Komatsu Ltd. | 46.74 |
| Hitachi Construction Machinery Co., Ltd. | 65.82 |
| Takeuchi Mfg. Co., Ltd. | 48.54 |
| AGCO Corp. | 111.51 |
| Alamo Group, Inc. | 164.69 |
Price Related Metrics
| PE Ratio | 10.15 |
| PS Ratio | 0.8311 |
| PEG Ratio | 0.1973 |
| Price to Book Value | 1.009 |
| Price to Free Cash Flow | 13.80 |
| Earnings Yield | 9.85% |
| Market Cap | 17.35B |
| PEGY Ratio | 0.1894 |
| Operating PE Ratio | 7.609 |
| Normalized PE Ratio | 10.15 |