The Japan Steel Works Ltd (JPSWY)
12.96
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Japan Steel Works Price: 12.96 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 0.000 |
Jun 27, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 8.000 |
Jun 26, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 8.000 |
Jun 25, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 8.000 |
Jun 24, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 220.00 |
Jun 21, 2024 | 14.31 | 14.31 | 14.30 | 14.30 | 0.000 |
Jun 20, 2024 | 14.31 | 14.31 | 14.30 | 14.30 | 0.000 |
Jun 18, 2024 | 14.31 | 14.31 | 14.30 | 14.30 | 0.000 |
Jun 17, 2024 | 14.31 | 14.31 | 14.30 | 14.30 | 0.000 |
Jun 14, 2024 | 14.31 | 14.31 | 14.30 | 14.30 | 20.00 |
Jun 13, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Jun 12, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Jun 11, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Jun 10, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Jun 07, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
Jun 06, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.000 |
Jun 05, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.000 |
Jun 04, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
Jun 03, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 3.000 |
May 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
May 30, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
May 29, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
May 28, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
May 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
May 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.82
Minimum
Mar 23 2020
18.07
Maximum
Jan 20 2022
10.86
Average
10.44
Median
Dec 16 2022
Price Benchmarks
Kubota Corp | 70.84 |
Kyocera Corp | 11.48 |
Dr. Foods Inc | 0.06 |
FUJIFILM Holdings Corp | 11.74 |
Mitsubishi Heavy Industries Ltd | 10.80 |
Price Related Metrics
PE Ratio | 19.45 |
PS Ratio | 1.094 |
PEG Ratio | 2.040 |
Price to Book Value | 1.632 |
Earnings Yield | 5.14% |
Market Cap | 1.908B |
PEGY Ratio | 1.756 |
Operating PE Ratio | 15.43 |
Normalized PE Ratio | 18.67 |