The Japan Steel Works Ltd. (JPSWY)
21.95
+0.20
(+0.92%)
USD |
OTCM |
Aug 24, 16:00
Japan Steel Works Price : 21.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.68 | 24.12 | 21.95 | 21.95 | 34.00 |
| Aug 21, 2026 | 24.09 | 25.20 | 21.67 | 21.75 | 567.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1.000 |
| Aug 19, 2026 | 23.05 | 24.72 | 23.05 | 24.72 | 3.000 |
| Aug 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 3.000 |
| Aug 17, 2026 | 25.30 | 26.50 | 25.30 | 25.30 | 6.000 |
| Aug 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 1.000 |
| Aug 13, 2026 | 24.87 | 26.50 | 23.24 | 23.24 | 18.00 |
| Aug 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 2.000 |
| Aug 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 1.000 |
| Aug 10, 2026 | 23.22 | 24.05 | 23.22 | 24.05 | 3.000 |
| Aug 07, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 81.00 |
| Aug 06, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 22.00 |
| Aug 05, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
| Aug 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 125.00 |
| Aug 03, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 52.00 |
| Jul 31, 2026 | 23.71 | 24.62 | 23.71 | 24.62 | 134.00 |
| Jul 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 4.000 |
| Jul 29, 2026 | 23.14 | 23.14 | 22.22 | 22.45 | 17.00 |
| Jul 28, 2026 | 23.80 | 23.80 | 22.39 | 22.39 | 10.00 |
| Jul 27, 2026 | 23.80 | 24.24 | 23.72 | 24.24 | 33.00 |
| Jul 24, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 6.000 |
| Jul 23, 2026 | 22.88 | 24.72 | 22.88 | 23.66 | 37.00 |
| Jul 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 7.000 |
| Jul 21, 2026 | 23.40 | 24.00 | 23.40 | 24.00 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Heavy Industries, Ltd. | 9.577 |
| Komori Corp. | 9.20 |
| JUKI Corp. | 2.64 |
| Rheon Automatic Machinery Co., Ltd. | 9.16 |
| Dover Corp. | 203.62 |
Price Related Metrics
| PE Ratio | 23.97 |
| PS Ratio | 1.877 |
| PEG Ratio | 2.96 |
| Price to Book Value | 2.457 |
| Earnings Yield | 4.17% |
| Market Cap | 3.232B |
| PEGY Ratio | 2.96 |
| Operating PE Ratio | 19.24 |
| Normalized PE Ratio | 23.83 |