The Japan Steel Works Ltd. (JPSWY)
22.90
-1.00
(-4.18%)
USD |
OTCM |
Sep 16, 16:00
Japan Steel Works Price : 22.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.90 | 23.70 | 22.90 | 22.90 | 92.00 |
| Sep 15, 2026 | 23.23 | 24.02 | 23.23 | 23.90 | 304.00 |
| Sep 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 12.00 |
| Sep 11, 2026 | 21.89 | 22.81 | 21.89 | 22.81 | 24.00 |
| Sep 10, 2026 | 22.25 | 22.75 | 21.39 | 22.75 | 159.00 |
| Sep 09, 2026 | 24.00 | 24.68 | 23.85 | 23.85 | 45.00 |
| Sep 08, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 62.00 |
| Sep 04, 2026 | 23.80 | 25.00 | 23.80 | 24.59 | 27.00 |
| Sep 03, 2026 | 23.40 | 23.40 | 22.60 | 22.60 | 5.000 |
| Sep 02, 2026 | 23.80 | 23.80 | 22.22 | 23.50 | 162.00 |
| Sep 01, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 2.000 |
| Aug 31, 2026 | 23.22 | 23.96 | 22.25 | 22.25 | 7.000 |
| Aug 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 3.000 |
| Aug 27, 2026 | 24.88 | 25.70 | 24.04 | 24.04 | 429.00 |
| Aug 26, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| Aug 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 2.000 |
| Aug 24, 2026 | 22.68 | 24.12 | 21.95 | 21.95 | 34.00 |
| Aug 21, 2026 | 24.09 | 25.20 | 21.67 | 21.75 | 567.00 |
| Aug 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 1.000 |
| Aug 19, 2026 | 23.05 | 24.72 | 23.05 | 24.72 | 3.000 |
| Aug 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 3.000 |
| Aug 17, 2026 | 25.30 | 26.50 | 25.30 | 25.30 | 6.000 |
| Aug 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 1.000 |
| Aug 13, 2026 | 24.87 | 26.50 | 23.24 | 23.24 | 18.00 |
| Aug 12, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Heavy Industries, Ltd. | 9.144 |
| Komori Corp. | 9.20 |
| Rheon Automatic Machinery Co., Ltd. | 9.16 |
| Dover Corp. | 189.10 |
| Kadant Inc. | 267.29 |
Price Related Metrics
| PE Ratio | 25.01 |
| PS Ratio | 1.958 |
| PEG Ratio | 3.088 |
| Price to Book Value | 2.563 |
| Earnings Yield | 4.00% |
| Market Cap | 3.371B |
| PEGY Ratio | 3.088 |
| Operating PE Ratio | 20.07 |
| Normalized PE Ratio | 24.86 |